Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 8.26 and 9.02
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.8766666666667 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.64 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.69 (-5.95%) | 9.35 | 8.59 - 9.35 | 0.9531 times | Mon 02 March 2026 | 9.24 (2.21%) | 8.71 | 8.53 - 9.65 | 1.8376 times | Fri 27 February 2026 | 9.04 (3.31%) | 8.62 | 8.55 - 9.22 | 1.0258 times | Thu 26 February 2026 | 8.75 (2.58%) | 8.33 | 8.24 - 8.76 | 0.7148 times | Wed 25 February 2026 | 8.53 (5.57%) | 8.08 | 8.08 - 8.82 | 0.8712 times | Tue 24 February 2026 | 8.08 (1.76%) | 7.85 | 7.85 - 8.29 | 0.7274 times | Mon 23 February 2026 | 7.94 (-2.46%) | 8.29 | 7.80 - 8.42 | 0.8376 times | Fri 20 February 2026 | 8.14 (-3.21%) | 8.30 | 8.04 - 8.83 | 1.2881 times | Thu 19 February 2026 | 8.41 (6.46%) | 7.86 | 7.61 - 8.45 | 1.073 times | Wed 18 February 2026 | 7.90 (-1.74%) | 8.00 | 7.83 - 8.22 | 0.6714 times | Tue 17 February 2026 | 8.04 (0.63%) | 7.93 | 7.74 - 8.13 | 0.9903 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.05 and 9.17
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.69 (-3.87%) | 8.71 | 8.53 - 9.65 | 0.6127 times | Fri 27 February 2026 | 9.04 (11.06%) | 8.29 | 7.80 - 9.22 | 0.917 times | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 0.8832 times | Fri 13 February 2026 | 7.99 (0%) | 8.35 | 7.94 - 8.63 | 0.3037 times | Fri 13 February 2026 | 7.99 (-22.65%) | 10.14 | 7.94 - 10.62 | 1.6023 times | Fri 06 February 2026 | 10.33 (-7.35%) | 10.90 | 10.15 - 11.32 | 1.1777 times | Fri 30 January 2026 | 11.15 (-19.14%) | 14.00 | 8.24 - 14.20 | 1.9845 times | Fri 23 January 2026 | 13.79 (1.1%) | 13.50 | 13.30 - 16.19 | 0.8538 times | Fri 16 January 2026 | 13.64 (-6.51%) | 15.47 | 13.57 - 15.84 | 0.8705 times | Fri 09 January 2026 | 14.59 (7.52%) | 13.61 | 12.87 - 15.80 | 0.7945 times | Fri 02 January 2026 | 13.57 (-4.17%) | 14.06 | 12.91 - 14.65 | 1.204 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 8.05 and 9.17
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.69 (-3.87%) | 8.71 | 8.53 - 9.65 | 0.1631 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.2999 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.2966 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 1.0794 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.7534 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.9937 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.756 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 1.068 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.9783 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.6116 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.968 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.8 |
| 35 day DMA | 10.72 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.83 | 8.63 |
| 12 day EMA | 8.77 | 8.79 | 8.71 |
| 20 day EMA | 9.23 | 9.29 | 9.29 |
| 35 day EMA | 10.31 | 10.41 | 10.48 |
| 50 day EMA | 11.69 | 11.81 | 11.91 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.73 | 8.47 |
| 12 day SMA | 8.4 | 8.34 | 8.26 |
| 20 day SMA | 8.8 | 8.91 | 8.99 |
| 35 day SMA | 10.72 | 10.9 | 11.05 |
| 50 day SMA | 11.83 | 11.93 | 12 |
| 100 day SMA | 12.1 | 12.14 | 12.15 |
| 150 day SMA | 11.12 | 11.12 | 11.12 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.