Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 6.07 and 6.62
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.1666666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.72 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 6.33 (7.47%) | 6.02 | 5.81 - 6.36 | 1.0364 times |
| Fri 11 April 2025 | 5.89 (8.87%) | 5.43 | 5.15 - 5.95 | 1.0223 times |
| Thu 10 April 2025 | 5.41 (-8.46%) | 5.71 | 5.15 - 5.77 | 1.2931 times |
| Wed 09 April 2025 | 5.91 (11.3%) | 5.24 | 5.04 - 6.02 | 1.7848 times |
| Tue 08 April 2025 | 5.31 (-10.46%) | 6.08 | 5.25 - 6.27 | 0.8329 times |
| Mon 07 April 2025 | 5.93 (-5.72%) | 5.86 | 5.51 - 6.16 | 0.9788 times |
| Fri 04 April 2025 | 6.29 (-5.7%) | 6.45 | 6.26 - 6.55 | 0.9083 times |
| Thu 03 April 2025 | 6.67 (-5.39%) | 6.55 | 6.45 - 6.74 | 0.6914 times |
| Wed 02 April 2025 | 7.05 (4.29%) | 6.63 | 6.57 - 7.25 | 0.5879 times |
| Tue 01 April 2025 | 6.76 (-5.45%) | 7.18 | 6.61 - 7.18 | 0.8642 times |
| Mon 31 March 2025 | 7.15 (-8.68%) | 7.45 | 6.77 - 7.46 | 0.8768 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 6.07 and 6.62
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 6.33 (7.47%) | 6.02 | 5.81 - 6.36 | 0.2889 times |
| Fri 11 April 2025 | 5.89 (-6.36%) | 5.86 | 5.04 - 6.27 | 1.6479 times |
| Fri 04 April 2025 | 6.29 (-19.67%) | 7.45 | 6.26 - 7.46 | 1.0951 times |
| Fri 28 March 2025 | 7.83 (-4.98%) | 8.34 | 7.68 - 8.82 | 0.4667 times |
| Fri 21 March 2025 | 8.24 (22.62%) | 6.71 | 6.45 - 9.06 | 1.8814 times |
| Fri 14 March 2025 | 6.72 (5.99%) | 6.20 | 5.66 - 7.82 | 1.075 times |
| Fri 07 March 2025 | 6.34 (-3.5%) | 6.57 | 5.62 - 6.64 | 1.0952 times |
| Fri 28 February 2025 | 6.57 (-9.63%) | 7.26 | 6.34 - 7.29 | 1.0289 times |
| Fri 21 February 2025 | 7.27 (-0.41%) | 7.30 | 7.22 - 7.79 | 0.5596 times |
| Fri 14 February 2025 | 7.30 (-11.08%) | 8.28 | 6.92 - 8.38 | 0.8613 times |
| Fri 07 February 2025 | 8.21 (1.73%) | 7.77 | 7.51 - 8.75 | 0.8031 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 4.58 and 6.79
| Monthly Target 1 | 4 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 6.33 (-11.47%) | 7.18 | 5.04 - 7.25 | 0.7403 times |
| Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.2649 times |
| Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.8639 times |
| Fri 31 January 2025 | 8.07 (4.4%) | 7.86 | 6.56 - 8.84 | 1.4535 times |
| Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 1.7919 times |
| Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 1.1447 times |
| Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.7029 times |
| Mon 30 September 2024 | 10.49 (-14.16%) | 12.17 | 10.14 - 13.48 | 0.7011 times |
| Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.5868 times |
| Wed 31 July 2024 | 14.25 (21.79%) | 11.68 | 10.49 - 15.36 | 0.7501 times |
| Fri 28 June 2024 | 11.70 (-18.47%) | 14.54 | 11.33 - 14.95 | 0.9412 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 6.38 |
| 20 day DMA | 7 |
| 35 day DMA | 6.77 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 5.86 | 5.84 |
| 12 day EMA | 6.32 | 6.32 | 6.4 |
| 20 day EMA | 6.57 | 6.6 | 6.68 |
| 35 day EMA | 6.9 | 6.93 | 6.99 |
| 50 day EMA | 6.99 | 7.02 | 7.07 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.69 | 5.77 |
| 12 day SMA | 6.38 | 6.53 | 6.77 |
| 20 day SMA | 7 | 7.01 | 7.05 |
| 35 day SMA | 6.77 | 6.8 | 6.85 |
| 50 day SMA | 7.08 | 7.1 | 7.13 |
| 100 day SMA | 7.8 | 7.85 | 7.88 |
| 150 day SMA | 8.73 | 8.77 | 8.81 |
| 200 day SMA | 9.63 | 9.66 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.