Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 8.48 and 9.04
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.5933333333333 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.15 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 8.70 (5.58%) | 8.34 | 8.26 - 8.82 | 0.6068 times | Fri 21 March 2025 | 8.24 (-1.44%) | 8.22 | 7.96 - 8.37 | 1.9378 times | Thu 20 March 2025 | 8.36 (-1.65%) | 8.37 | 8.05 - 8.52 | 0.77 times | Wed 19 March 2025 | 8.50 (8.97%) | 7.97 | 7.83 - 9.06 | 1.619 times | Tue 18 March 2025 | 7.80 (11.43%) | 6.88 | 6.80 - 7.88 | 1.2186 times | Mon 17 March 2025 | 7.00 (4.17%) | 6.71 | 6.45 - 7.21 | 0.7347 times | Fri 14 March 2025 | 6.72 (2.6%) | 7.07 | 6.62 - 7.82 | 1.2436 times | Thu 13 March 2025 | 6.55 (-1.8%) | 6.65 | 6.41 - 6.88 | 0.5733 times | Wed 12 March 2025 | 6.67 (9.17%) | 6.12 | 5.98 - 6.78 | 0.6563 times | Tue 11 March 2025 | 6.11 (1.66%) | 6.13 | 5.66 - 6.13 | 0.6401 times | Mon 10 March 2025 | 6.01 (-5.21%) | 6.20 | 5.96 - 6.33 | 0.475 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.48 and 9.04
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 8.70 (5.58%) | 8.34 | 8.26 - 8.82 | 0.1983 times | Fri 21 March 2025 | 8.24 (22.62%) | 6.71 | 6.45 - 9.06 | 2.0527 times | Fri 14 March 2025 | 6.72 (5.99%) | 6.20 | 5.66 - 7.82 | 1.1728 times | Fri 07 March 2025 | 6.34 (-3.5%) | 6.57 | 5.62 - 6.64 | 1.1949 times | Fri 28 February 2025 | 6.57 (-9.63%) | 7.26 | 6.34 - 7.29 | 1.1226 times | Fri 21 February 2025 | 7.27 (-0.41%) | 7.30 | 7.22 - 7.79 | 0.6105 times | Fri 14 February 2025 | 7.30 (-11.08%) | 8.28 | 6.92 - 8.38 | 0.9397 times | Fri 07 February 2025 | 8.21 (1.73%) | 7.77 | 7.51 - 8.75 | 0.8762 times | Fri 31 January 2025 | 8.07 (2.41%) | 7.85 | 7.23 - 8.63 | 0.9829 times | Fri 24 January 2025 | 7.88 (6.92%) | 7.41 | 7.28 - 8.05 | 0.8494 times | Fri 17 January 2025 | 7.37 (0%) | 7.27 | 7.18 - 7.44 | 0.173 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 7.16 and 10.6
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 8.70 (32.42%) | 6.57 | 5.62 - 9.06 | 1.1176 times | Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.8587 times | Fri 31 January 2025 | 8.07 (4.4%) | 7.86 | 6.56 - 8.84 | 1.4447 times | Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 1.7812 times | Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 1.1378 times | Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.6987 times | Mon 30 September 2024 | 10.49 (-14.16%) | 12.17 | 10.14 - 13.48 | 0.6969 times | Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.5833 times | Wed 31 July 2024 | 14.25 (21.79%) | 11.68 | 10.49 - 15.36 | 0.7456 times | Fri 28 June 2024 | 11.70 (-18.47%) | 14.54 | 11.33 - 14.95 | 0.9355 times | Fri 31 May 2024 | 14.35 (-6.51%) | 15.43 | 14.08 - 17.52 | 0.5244 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 7.25 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.33 |
| 100 day DMA | 8.16 |
| 150 day DMA | 9.21 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 7.95 | 7.81 |
| 12 day EMA | 7.59 | 7.39 | 7.24 |
| 20 day EMA | 7.35 | 7.21 | 7.1 |
| 35 day EMA | 7.31 | 7.23 | 7.17 |
| 50 day EMA | 7.5 | 7.45 | 7.42 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 7.98 | 7.68 |
| 12 day SMA | 7.25 | 7.06 | 6.9 |
| 20 day SMA | 6.91 | 6.82 | 6.77 |
| 35 day SMA | 7.23 | 7.21 | 7.2 |
| 50 day SMA | 7.33 | 7.3 | 7.31 |
| 100 day SMA | 8.16 | 8.18 | 8.21 |
| 150 day SMA | 9.21 | 9.23 | 9.26 |
| 200 day SMA | 10.06 | 10.09 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.