Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 9.48 and 9.85
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.5733333333333 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.94 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.55 (-0.31%) | 9.50 | 9.40 - 9.77 | 0.5295 times | Mon 25 November 2024 | 9.58 (-0.1%) | 9.82 | 9.57 - 10.20 | 0.65 times | Fri 22 November 2024 | 9.59 (4.47%) | 9.15 | 9.00 - 9.82 | 0.5804 times | Thu 21 November 2024 | 9.18 (-4.67%) | 9.38 | 9.08 - 9.70 | 0.5935 times | Wed 20 November 2024 | 9.63 (0.73%) | 9.56 | 9.01 - 9.80 | 0.6837 times | Tue 19 November 2024 | 9.56 (-5.81%) | 9.92 | 8.87 - 9.94 | 1.7216 times | Mon 18 November 2024 | 10.15 (5.4%) | 11.11 | 9.93 - 11.38 | 2.607 times | Fri 15 November 2024 | 9.63 (-13.55%) | 11.56 | 9.58 - 11.63 | 1.0897 times | Thu 14 November 2024 | 11.14 (4.4%) | 10.73 | 10.73 - 12.11 | 1.0592 times | Wed 13 November 2024 | 10.67 (1.72%) | 10.70 | 10.24 - 10.73 | 0.4853 times | Tue 12 November 2024 | 10.49 (-9.26%) | 11.30 | 10.49 - 11.41 | 0.5723 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 9.08 and 9.88
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.55 (-0.42%) | 9.82 | 9.40 - 10.20 | 0.4248 times | Fri 22 November 2024 | 9.59 (-0.42%) | 11.11 | 8.87 - 11.38 | 2.2281 times | Fri 15 November 2024 | 9.63 (-13.71%) | 11.29 | 9.58 - 12.22 | 1.3761 times | Fri 08 November 2024 | 11.16 (26.96%) | 8.84 | 8.55 - 11.70 | 1.2908 times | Fri 01 November 2024 | 8.79 (-5.99%) | 9.50 | 8.54 - 9.75 | 0.6842 times | Fri 25 October 2024 | 9.35 (-15.77%) | 10.99 | 9.31 - 11.23 | 0.7658 times | Fri 18 October 2024 | 11.10 (12.23%) | 9.89 | 9.85 - 11.18 | 0.6401 times | Fri 11 October 2024 | 9.89 (1.75%) | 9.75 | 9.11 - 10.05 | 0.6538 times | Fri 04 October 2024 | 9.72 (-10%) | 10.81 | 9.29 - 10.95 | 1.0835 times | Fri 27 September 2024 | 10.80 (-7.61%) | 11.73 | 10.50 - 11.95 | 0.8528 times | Fri 20 September 2024 | 11.69 (-8.96%) | 12.88 | 11.56 - 13.48 | 1.2232 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 9.05 and 12.73
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 1.3607 times | Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.8647 times | Mon 30 September 2024 | 10.49 (-14.16%) | 12.17 | 10.14 - 13.48 | 0.8625 times | Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.722 times | Wed 31 July 2024 | 14.25 (21.79%) | 11.68 | 10.49 - 15.36 | 0.9228 times | Fri 28 June 2024 | 11.70 (-18.47%) | 14.54 | 11.33 - 14.95 | 1.1579 times | Fri 31 May 2024 | 14.35 (-6.51%) | 15.43 | 14.08 - 17.52 | 0.649 times | Tue 30 April 2024 | 15.35 (-27.15%) | 21.08 | 15.18 - 21.57 | 0.7462 times | Thu 28 March 2024 | 21.07 (20.81%) | 17.86 | 17.86 - 28.80 | 1.4615 times | Thu 29 February 2024 | 17.44 (41.56%) | 12.33 | 11.83 - 20.48 | 1.2526 times | Wed 31 January 2024 | 12.32 (-31.36%) | 17.76 | 12.07 - 18.69 | 1.0308 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 10.06 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.85 |
| 50 day DMA | 10.11 |
| 100 day DMA | 11.31 |
| 150 day DMA | 12.16 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.62 | 9.64 |
| 12 day EMA | 9.79 | 9.83 | 9.87 |
| 20 day EMA | 9.88 | 9.91 | 9.94 |
| 35 day EMA | 10.11 | 10.14 | 10.17 |
| 50 day EMA | 10.26 | 10.29 | 10.32 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.51 | 9.62 |
| 12 day SMA | 10.06 | 10.2 | 10.33 |
| 20 day SMA | 9.82 | 9.8 | 9.79 |
| 35 day SMA | 9.85 | 9.85 | 9.85 |
| 50 day SMA | 10.11 | 10.18 | 10.24 |
| 100 day SMA | 11.31 | 11.32 | 11.33 |
| 150 day SMA | 12.16 | 12.21 | 12.25 |
| 200 day SMA | 14.06 | 14.11 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.