Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 13.76 and 14.29
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.156666666667 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.69 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.16 (-2.07%) | 14.39 | 13.89 - 14.42 | 0.4421 times | Wed 24 December 2025 | 14.46 (0.77%) | 14.40 | 14.26 - 14.72 | 0.3056 times | Tue 23 December 2025 | 14.35 (-4.14%) | 14.81 | 14.27 - 14.94 | 0.7473 times | Mon 22 December 2025 | 14.97 (2.6%) | 14.74 | 14.61 - 15.41 | 0.9561 times | Fri 19 December 2025 | 14.59 (7.99%) | 13.79 | 13.51 - 15.20 | 1.754 times | Thu 18 December 2025 | 13.51 (2.5%) | 13.52 | 13.20 - 14.16 | 1.0596 times | Wed 17 December 2025 | 13.18 (-6.59%) | 14.16 | 12.91 - 14.45 | 0.4712 times | Tue 16 December 2025 | 14.11 (2.02%) | 13.72 | 13.68 - 14.34 | 1.0834 times | Mon 15 December 2025 | 13.83 (-0.29%) | 14.37 | 13.74 - 14.93 | 2.2143 times | Fri 12 December 2025 | 13.87 (7.94%) | 12.90 | 12.69 - 14.24 | 0.9664 times | Thu 11 December 2025 | 12.85 (-1.61%) | 13.06 | 12.76 - 13.41 | 0.9483 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 13.27 and 14.79
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 14.486666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.16 (-2.95%) | 14.74 | 13.89 - 15.41 | 0.622 times | Fri 19 December 2025 | 14.59 (5.19%) | 14.37 | 12.91 - 15.20 | 1.6703 times | Fri 12 December 2025 | 13.87 (5.4%) | 13.44 | 12.61 - 14.24 | 1.1909 times | Fri 05 December 2025 | 13.16 (-1.72%) | 13.00 | 12.05 - 13.77 | 1.2255 times | Fri 28 November 2025 | 13.39 (13.47%) | 11.87 | 11.81 - 13.80 | 1.1007 times | Fri 21 November 2025 | 11.80 (2.52%) | 11.45 | 10.70 - 11.97 | 1.0358 times | Fri 14 November 2025 | 11.51 (2.68%) | 11.65 | 10.86 - 12.05 | 1.0572 times | Fri 07 November 2025 | 11.21 (-12.22%) | 11.42 | 10.80 - 11.96 | 0.946 times | Fri 31 October 2025 | 12.77 (0%) | 12.82 | 12.61 - 13.20 | 0.1923 times | Fri 31 October 2025 | 12.77 (-2%) | 13.44 | 12.61 - 13.93 | 0.9594 times | Fri 24 October 2025 | 13.03 (11.08%) | 12.34 | 12.02 - 13.45 | 0.9502 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 13.11 and 16.47
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.16 (5.75%) | 13.00 | 12.05 - 15.41 | 0.7142 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6279 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8282 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6301 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.8902 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8154 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.3433 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.6403 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.2513 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.2591 times | Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.86 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.51 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.67 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.34 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.33 | 14.27 |
| 12 day EMA | 13.94 | 13.9 | 13.8 |
| 20 day EMA | 13.57 | 13.51 | 13.41 |
| 35 day EMA | 13.18 | 13.12 | 13.04 |
| 50 day EMA | 12.77 | 12.71 | 12.64 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.38 | 14.12 |
| 12 day SMA | 13.91 | 13.79 | 13.69 |
| 20 day SMA | 13.51 | 13.46 | 13.41 |
| 35 day SMA | 12.71 | 12.63 | 12.55 |
| 50 day SMA | 12.67 | 12.63 | 12.57 |
| 100 day SMA | 11.07 | 11.01 | 10.95 |
| 150 day SMA | 10.34 | 10.31 | 10.28 |
| 200 day SMA | 9.67 | 9.63 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.