RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RegenxbioInc

Strong Daily Stock price targets for RegenxbioInc RGNX are 8.48 and 9.04

Daily Target 18.03
Daily Target 28.37
Daily Target 38.5933333333333
Daily Target 48.93
Daily Target 59.15

Daily price and volume Regenxbio Inc

Date Closing Open Range Volume
Mon 24 March 2025 8.70 (5.58%) 8.34 8.26 - 8.82 0.6068 times
Fri 21 March 2025 8.24 (-1.44%) 8.22 7.96 - 8.37 1.9378 times
Thu 20 March 2025 8.36 (-1.65%) 8.37 8.05 - 8.52 0.77 times
Wed 19 March 2025 8.50 (8.97%) 7.97 7.83 - 9.06 1.619 times
Tue 18 March 2025 7.80 (11.43%) 6.88 6.80 - 7.88 1.2186 times
Mon 17 March 2025 7.00 (4.17%) 6.71 6.45 - 7.21 0.7347 times
Fri 14 March 2025 6.72 (2.6%) 7.07 6.62 - 7.82 1.2436 times
Thu 13 March 2025 6.55 (-1.8%) 6.65 6.41 - 6.88 0.5733 times
Wed 12 March 2025 6.67 (9.17%) 6.12 5.98 - 6.78 0.6563 times
Tue 11 March 2025 6.11 (1.66%) 6.13 5.66 - 6.13 0.6401 times
Mon 10 March 2025 6.01 (-5.21%) 6.20 5.96 - 6.33 0.475 times

 Daily chart RegenxbioInc

Weekly price and charts RegenxbioInc

Strong weekly Stock price targets for RegenxbioInc RGNX are 8.48 and 9.04

Weekly Target 18.03
Weekly Target 28.37
Weekly Target 38.5933333333333
Weekly Target 48.93
Weekly Target 59.15

Weekly price and volumes for Regenxbio Inc

Date Closing Open Range Volume
Mon 24 March 2025 8.70 (5.58%) 8.34 8.26 - 8.82 0.1983 times
Fri 21 March 2025 8.24 (22.62%) 6.71 6.45 - 9.06 2.0527 times
Fri 14 March 2025 6.72 (5.99%) 6.20 5.66 - 7.82 1.1728 times
Fri 07 March 2025 6.34 (-3.5%) 6.57 5.62 - 6.64 1.1949 times
Fri 28 February 2025 6.57 (-9.63%) 7.26 6.34 - 7.29 1.1226 times
Fri 21 February 2025 7.27 (-0.41%) 7.30 7.22 - 7.79 0.6105 times
Fri 14 February 2025 7.30 (-11.08%) 8.28 6.92 - 8.38 0.9397 times
Fri 07 February 2025 8.21 (1.73%) 7.77 7.51 - 8.75 0.8762 times
Fri 31 January 2025 8.07 (2.41%) 7.85 7.23 - 8.63 0.9829 times
Fri 24 January 2025 7.88 (6.92%) 7.41 7.28 - 8.05 0.8494 times
Fri 17 January 2025 7.37 (0%) 7.27 7.18 - 7.44 0.173 times

 weekly chart RegenxbioInc

Monthly price and charts RegenxbioInc

Strong monthly Stock price targets for RegenxbioInc RGNX are 7.16 and 10.6

Monthly Target 14.35
Monthly Target 26.53
Monthly Target 37.7933333333333
Monthly Target 49.97
Monthly Target 511.23

Monthly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Mon 24 March 2025 8.70 (32.42%) 6.57 5.62 - 9.06 1.1176 times
Fri 28 February 2025 6.57 (-18.59%) 7.77 6.34 - 8.75 0.8587 times
Fri 31 January 2025 8.07 (4.4%) 7.86 6.56 - 8.84 1.4447 times
Tue 31 December 2024 7.73 (-19.06%) 9.49 7.14 - 10.52 1.7812 times
Tue 26 November 2024 9.55 (11.18%) 8.72 8.54 - 12.22 1.1378 times
Thu 31 October 2024 8.59 (-18.11%) 10.35 8.57 - 11.23 0.6987 times
Mon 30 September 2024 10.49 (-14.16%) 12.17 10.14 - 13.48 0.6969 times
Fri 30 August 2024 12.22 (-14.25%) 14.70 11.22 - 15.02 0.5833 times
Wed 31 July 2024 14.25 (21.79%) 11.68 10.49 - 15.36 0.7456 times
Fri 28 June 2024 11.70 (-18.47%) 14.54 11.33 - 14.95 0.9355 times
Fri 31 May 2024 14.35 (-6.51%) 15.43 14.08 - 17.52 0.5244 times

 monthly chart RegenxbioInc

DMA SMA EMA moving averages of Regenxbio Inc RGNX

DMA (daily moving average) of Regenxbio Inc RGNX

DMA period DMA value
5 day DMA 8.32
12 day DMA 7.25
20 day DMA 6.91
35 day DMA 7.23
50 day DMA 7.33
100 day DMA 8.16
150 day DMA 9.21
200 day DMA 10.06

EMA (exponential moving average) of Regenxbio Inc RGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.27.957.81
12 day EMA7.597.397.24
20 day EMA7.357.217.1
35 day EMA7.317.237.17
50 day EMA7.57.457.42

SMA (simple moving average) of Regenxbio Inc RGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.327.987.68
12 day SMA7.257.066.9
20 day SMA6.916.826.77
35 day SMA7.237.217.2
50 day SMA7.337.37.31
100 day SMA8.168.188.21
150 day SMA9.219.239.26
200 day SMA10.0610.0910.12
Back to top | Use Dark Theme