Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 10.56 and 11.08
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.18 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.77 (1.03%) | 10.68 | 10.34 - 10.86 | 0.8076 times | Thu 13 August 2026 | 10.66 (-2.29%) | 11.03 | 10.61 - 11.25 | 0.8209 times | Wed 12 August 2026 | 10.91 (2.44%) | 10.77 | 10.68 - 11.21 | 0.894 times | Tue 11 August 2026 | 10.65 (2.21%) | 10.56 | 10.15 - 10.79 | 0.898 times | Mon 10 August 2026 | 10.42 (-2.8%) | 10.52 | 10.27 - 10.87 | 1.0077 times | Fri 07 August 2026 | 10.72 (-4.96%) | 11.05 | 10.31 - 11.39 | 1.4144 times | Thu 06 August 2026 | 11.28 (7.53%) | 11.28 | 10.85 - 11.50 | 1.8029 times | Wed 05 August 2026 | 10.49 (1.75%) | 10.37 | 10.20 - 10.79 | 0.9336 times | Tue 04 August 2026 | 10.31 (3.51%) | 10.06 | 9.87 - 10.43 | 0.5925 times | Mon 03 August 2026 | 9.96 (2.79%) | 9.75 | 9.31 - 10.01 | 0.8284 times | Fri 31 July 2026 | 9.69 (-4.25%) | 10.25 | 9.64 - 10.38 | 1.1795 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 10.46 and 11.56
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.77 (0.47%) | 10.52 | 10.15 - 11.25 | 0.5316 times | Fri 07 August 2026 | 10.72 (10.63%) | 9.75 | 9.31 - 11.50 | 0.6689 times | Fri 31 July 2026 | 9.69 (-0.41%) | 10.05 | 9.18 - 10.51 | 0.7464 times | Fri 24 July 2026 | 9.73 (0%) | 10.24 | 9.57 - 10.34 | 0.1192 times | Fri 24 July 2026 | 9.73 (-1.42%) | 10.01 | 9.57 - 10.78 | 0.8808 times | Fri 17 July 2026 | 9.87 (-29.25%) | 13.56 | 8.42 - 13.56 | 1.5115 times | Fri 10 July 2026 | 13.95 (4.97%) | 13.42 | 13.28 - 15.88 | 1.3005 times | Thu 02 July 2026 | 13.29 (26.45%) | 11.12 | 10.86 - 14.25 | 1.2564 times | Fri 26 June 2026 | 10.51 (34.74%) | 8.52 | 7.81 - 10.98 | 1.9979 times | Thu 18 June 2026 | 7.80 (17.12%) | 6.67 | 6.58 - 8.73 | 0.9869 times | Fri 12 June 2026 | 6.66 (9.54%) | 6.11 | 5.88 - 6.67 | 0.7713 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 10.04 and 12.23
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.77 (11.15%) | 9.75 | 9.31 - 11.50 | 0.4423 times | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 1.9546 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.8639 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.7261 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.4982 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 0.8111 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.7935 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.7915 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.6589 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.4599 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.6066 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.26 |
| 35 day DMA | 11.39 |
| 50 day DMA | 10.32 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.6 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.68 | 10.69 |
| 12 day EMA | 10.6 | 10.57 | 10.55 |
| 20 day EMA | 10.56 | 10.54 | 10.53 |
| 35 day EMA | 10.2 | 10.17 | 10.14 |
| 50 day EMA | 10.08 | 10.05 | 10.02 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.67 | 10.8 |
| 12 day SMA | 10.5 | 10.4 | 10.31 |
| 20 day SMA | 10.26 | 10.24 | 10.2 |
| 35 day SMA | 11.39 | 11.38 | 11.37 |
| 50 day SMA | 10.32 | 10.24 | 10.16 |
| 100 day SMA | 9.32 | 9.3 | 9.27 |
| 150 day SMA | 9.6 | 9.62 | 9.65 |
| 200 day SMA | 10.45 | 10.46 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.