Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 2.56 and 2.76
| Daily Target 1 | 2.52 |
| Daily Target 2 | 2.59 |
| Daily Target 3 | 2.72 |
| Daily Target 4 | 2.79 |
| Daily Target 5 | 2.92 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.66 (-6.34%) | 2.85 | 2.65 - 2.85 | 0.6638 times | Thu 29 October 2026 | 2.84 (4.41%) | 2.70 | 2.70 - 2.84 | 0.9301 times | Wed 28 October 2026 | 2.72 (3.42%) | 2.67 | 2.62 - 2.74 | 0.5056 times | Tue 27 October 2026 | 2.63 (-1.13%) | 2.65 | 2.63 - 2.70 | 0.6312 times | Mon 26 October 2026 | 2.66 (-1.12%) | 2.68 | 2.63 - 2.72 | 0.6321 times | Fri 23 October 2026 | 2.69 (5.49%) | 2.55 | 2.55 - 2.72 | 0.8416 times | Thu 22 October 2026 | 2.55 (4.94%) | 2.43 | 2.43 - 2.60 | 1.1905 times | Wed 21 October 2026 | 2.43 (-1.22%) | 2.46 | 2.33 - 2.47 | 1.6207 times | Tue 20 October 2026 | 2.46 (-3.15%) | 2.53 | 2.44 - 2.58 | 1.6555 times | Mon 19 October 2026 | 2.54 (-0.39%) | 2.55 | 2.53 - 2.62 | 1.3289 times | Fri 16 October 2026 | 2.55 (-6.25%) | 2.73 | 2.55 - 2.75 | 0.9681 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 2.53 and 2.76
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.71 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.66 (-1.12%) | 2.68 | 2.62 - 2.85 | 0.6032 times | Fri 23 October 2026 | 2.69 (5.49%) | 2.55 | 2.33 - 2.72 | 1.1907 times | Fri 16 October 2026 | 2.55 (-9.89%) | 2.83 | 2.55 - 2.91 | 1.3874 times | Fri 09 October 2026 | 2.83 (-27.25%) | 3.89 | 2.79 - 3.92 | 2.0281 times | Fri 02 October 2026 | 3.89 (2.64%) | 3.76 | 3.69 - 3.95 | 0.8495 times | Fri 25 September 2026 | 3.79 (-4.29%) | 3.99 | 3.66 - 4.02 | 0.8645 times | Fri 18 September 2026 | 3.96 (-0.25%) | 3.97 | 3.93 - 4.24 | 1.0386 times | Fri 11 September 2026 | 3.97 (-1.49%) | 4.01 | 3.80 - 4.09 | 0.7435 times | Fri 04 September 2026 | 4.03 (-5.18%) | 4.26 | 4.01 - 4.52 | 0.7044 times | Fri 28 August 2026 | 4.25 (-2.07%) | 4.34 | 4.16 - 4.37 | 0.5901 times | Fri 21 August 2026 | 4.34 (2.6%) | 4.23 | 4.16 - 4.49 | 0.6032 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 1.69 and 3.31
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.66 (-29.26%) | 3.77 | 2.33 - 3.95 | 1.1825 times | Wed 30 September 2026 | 3.76 (-10.26%) | 4.18 | 3.66 - 4.52 | 0.8102 times | Mon 31 August 2026 | 4.19 (-4.12%) | 4.39 | 4.12 - 4.61 | 0.6433 times | Fri 31 July 2026 | 4.37 (2.82%) | 4.28 | 3.63 - 4.87 | 1.5735 times | Tue 30 June 2026 | 4.25 (-5.97%) | 4.50 | 3.83 - 4.78 | 1.5549 times | Fri 29 May 2026 | 4.52 (6.6%) | 4.25 | 4.13 - 4.62 | 0.7205 times | Thu 30 April 2026 | 4.24 (13.67%) | 3.77 | 3.06 - 4.27 | 0.7779 times | Tue 31 March 2026 | 3.73 (-0.8%) | 3.69 | 3.42 - 3.86 | 0.6822 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 1.0038 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.0512 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.7391 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.84 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.71 | 2.65 |
| 12 day EMA | 2.74 | 2.76 | 2.74 |
| 20 day EMA | 2.9 | 2.93 | 2.94 |
| 35 day EMA | 3.17 | 3.2 | 3.22 |
| 50 day EMA | 3.53 | 3.57 | 3.6 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.71 | 2.65 |
| 12 day SMA | 2.62 | 2.63 | 2.62 |
| 20 day SMA | 2.84 | 2.9 | 2.95 |
| 35 day SMA | 3.3 | 3.34 | 3.37 |
| 50 day SMA | 3.56 | 3.59 | 3.62 |
| 100 day SMA | 3.95 | 3.97 | 3.99 |
| 150 day SMA | 4.03 | 4.03 | 4.04 |
| 200 day SMA | 4 | 4.01 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.