Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 4.86 and 5.24
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.54 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.10 (-0.58%) | 5.32 | 5.00 - 5.38 | 1.2961 times |
| Mon 07 April 2025 | 5.13 (-1.35%) | 5.04 | 4.91 - 5.41 | 1.9084 times |
| Fri 04 April 2025 | 5.20 (-2.26%) | 5.10 | 4.81 - 5.25 | 1.9465 times |
| Thu 03 April 2025 | 5.32 (-19.76%) | 5.84 | 5.25 - 6.04 | 1.6592 times |
| Wed 02 April 2025 | 6.63 (-0.3%) | 6.57 | 6.46 - 6.65 | 0.5805 times |
| Tue 01 April 2025 | 6.65 (1.68%) | 6.55 | 6.54 - 6.72 | 0.7473 times |
| Mon 31 March 2025 | 6.54 (-0.3%) | 6.53 | 6.48 - 6.61 | 0.5064 times |
| Fri 28 March 2025 | 6.56 (-1.5%) | 6.75 | 6.50 - 6.75 | 0.3746 times |
| Wed 26 March 2025 | 6.66 (-2.49%) | 6.84 | 6.62 - 6.84 | 0.3033 times |
| Mon 24 March 2025 | 6.83 (0.89%) | 6.88 | 6.77 - 6.88 | 0.6777 times |
| Fri 21 March 2025 | 6.77 (-1.17%) | 6.91 | 6.73 - 6.91 | 1.052 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 5.01 and 5.51
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.10 (-1.92%) | 5.04 | 4.91 - 5.41 | 1.1751 times |
| Fri 04 April 2025 | 5.20 (-20.73%) | 6.53 | 4.81 - 6.72 | 1.9949 times |
| Fri 28 March 2025 | 6.56 (-3.1%) | 6.88 | 6.50 - 6.88 | 0.4971 times |
| Fri 21 March 2025 | 6.77 (-1.74%) | 6.86 | 6.73 - 6.98 | 1.0133 times |
| Fri 14 March 2025 | 6.89 (-5.36%) | 7.24 | 6.71 - 7.27 | 0.8645 times |
| Fri 07 March 2025 | 7.28 (0%) | 7.34 | 6.94 - 7.41 | 0.9034 times |
| Fri 28 February 2025 | 7.28 (-3.06%) | 7.57 | 7.22 - 7.57 | 0.9674 times |
| Fri 21 February 2025 | 7.51 (-4.45%) | 7.92 | 7.49 - 8.00 | 0.7695 times |
| Fri 14 February 2025 | 7.86 (-1.5%) | 8.01 | 7.85 - 8.33 | 0.7814 times |
| Fri 07 February 2025 | 7.98 (-5%) | 8.23 | 7.92 - 8.43 | 1.0333 times |
| Fri 31 January 2025 | 8.40 (-2.55%) | 8.61 | 8.34 - 8.78 | 0.9133 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 4 and 5.91
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.10 (-22.02%) | 6.55 | 4.81 - 6.72 | 0.5735 times |
| Mon 31 March 2025 | 6.54 (-10.16%) | 7.34 | 6.48 - 7.41 | 0.6657 times |
| Fri 28 February 2025 | 7.28 (-13.33%) | 8.23 | 7.22 - 8.43 | 0.6826 times |
| Fri 31 January 2025 | 8.40 (-1.52%) | 8.55 | 8.20 - 9.96 | 1.2949 times |
| Tue 31 December 2024 | 8.53 (1.07%) | 8.55 | 7.96 - 8.87 | 0.7707 times |
| Tue 26 November 2024 | 8.44 (4.84%) | 8.07 | 7.90 - 9.04 | 0.8172 times |
| Thu 31 October 2024 | 8.05 (-17.01%) | 9.67 | 8.05 - 9.83 | 1.4723 times |
| Mon 30 September 2024 | 9.70 (-7%) | 10.31 | 9.26 - 10.42 | 1.0687 times |
| Fri 30 August 2024 | 10.43 (-12.57%) | 11.88 | 9.82 - 11.88 | 1.1164 times |
| Wed 31 July 2024 | 11.93 (8.06%) | 11.02 | 9.70 - 12.19 | 1.538 times |
| Fri 28 June 2024 | 11.04 (-3.58%) | 11.59 | 9.75 - 11.60 | 3.0887 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.62 | 5.87 |
| 12 day EMA | 5.99 | 6.15 | 6.33 |
| 20 day EMA | 6.32 | 6.45 | 6.59 |
| 35 day EMA | 6.8 | 6.9 | 7 |
| 50 day EMA | 7.22 | 7.31 | 7.4 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.79 | 6.07 |
| 12 day SMA | 6.19 | 6.33 | 6.48 |
| 20 day SMA | 6.46 | 6.57 | 6.67 |
| 35 day SMA | 6.87 | 6.96 | 7.05 |
| 50 day SMA | 7.31 | 7.38 | 7.45 |
| 100 day SMA | 7.91 | 7.94 | 7.97 |
| 150 day SMA | 8.33 | 8.36 | 8.39 |
| 200 day SMA | 8.91 | 8.93 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.