Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 4.3 and 4.57
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.63 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.39 (3.54%) | 4.25 | 4.21 - 4.48 | 1.3561 times | Thu 30 April 2026 | 4.24 (3.67%) | 4.07 | 4.03 - 4.27 | 0.7769 times | Wed 29 April 2026 | 4.09 (-0.49%) | 4.10 | 4.04 - 4.12 | 0.7648 times | Tue 28 April 2026 | 4.11 (2.24%) | 4.01 | 4.01 - 4.18 | 0.7516 times | Mon 27 April 2026 | 4.02 (-0.5%) | 4.09 | 4.00 - 4.12 | 0.9532 times | Fri 24 April 2026 | 4.04 (3.59%) | 3.92 | 3.84 - 4.05 | 1.2025 times | Thu 23 April 2026 | 3.90 (-4.18%) | 4.13 | 3.81 - 4.13 | 1.0705 times | Wed 22 April 2026 | 4.07 (0.49%) | 4.01 | 4.01 - 4.13 | 0.9483 times | Tue 21 April 2026 | 4.05 (-0.49%) | 4.09 | 4.04 - 4.24 | 0.8957 times | Mon 20 April 2026 | 4.07 (3.56%) | 3.87 | 3.87 - 4.12 | 1.2804 times | Fri 17 April 2026 | 3.93 (1.55%) | 3.91 | 3.91 - 4.03 | 0.7115 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 4.2 and 4.68
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.39 (8.66%) | 4.09 | 4.00 - 4.48 | 0.7564 times | Fri 24 April 2026 | 4.04 (2.8%) | 3.87 | 3.81 - 4.24 | 0.887 times | Fri 17 April 2026 | 3.93 (8.56%) | 3.59 | 3.57 - 4.03 | 0.7738 times | Fri 10 April 2026 | 3.62 (-1.63%) | 3.72 | 3.06 - 3.86 | 1.9346 times | Thu 02 April 2026 | 3.68 (1.66%) | 3.65 | 3.57 - 3.81 | 0.6065 times | Fri 27 March 2026 | 3.62 (-3.21%) | 3.79 | 3.56 - 3.79 | 0.7575 times | Fri 20 March 2026 | 3.74 (3.6%) | 3.64 | 3.61 - 3.86 | 0.7015 times | Fri 13 March 2026 | 3.61 (0%) | 3.56 | 3.42 - 3.67 | 1.0858 times | Fri 06 March 2026 | 3.61 (-3.99%) | 3.69 | 3.50 - 3.83 | 0.9682 times | Fri 27 February 2026 | 3.76 (1.08%) | 3.69 | 3.42 - 3.80 | 1.5288 times | Fri 20 February 2026 | 3.72 (-3.88%) | 3.87 | 3.68 - 3.93 | 1.013 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 4.3 and 4.57
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.39 (3.54%) | 4.25 | 4.21 - 4.48 | 0.0504 times | Thu 30 April 2026 | 4.24 (13.67%) | 3.77 | 3.06 - 4.27 | 0.9931 times | Tue 31 March 2026 | 3.73 (-0.8%) | 3.69 | 3.42 - 3.86 | 0.8709 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 1.2815 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.342 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.9436 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 1.0061 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.8228 times | Tue 30 September 2025 | 5.05 (-1.17%) | 5.05 | 4.76 - 5.55 | 0.9006 times | Fri 29 August 2025 | 5.11 (0.99%) | 5.00 | 4.44 - 5.14 | 0.7891 times | Thu 31 July 2025 | 5.06 (-5.77%) | 5.39 | 4.94 - 6.30 | 0.9054 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.07 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.12 | 4.06 |
| 12 day EMA | 4.07 | 4.01 | 3.97 |
| 20 day EMA | 3.97 | 3.93 | 3.9 |
| 35 day EMA | 3.89 | 3.86 | 3.84 |
| 50 day EMA | 3.8 | 3.78 | 3.76 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.1 | 4.03 |
| 12 day SMA | 4.07 | 4.02 | 3.98 |
| 20 day SMA | 3.9 | 3.87 | 3.84 |
| 35 day SMA | 3.81 | 3.78 | 3.76 |
| 50 day SMA | 3.76 | 3.75 | 3.74 |
| 100 day SMA | 4.23 | 4.24 | 4.24 |
| 150 day SMA | 4.37 | 4.38 | 4.38 |
| 200 day SMA | 4.54 | 4.54 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.