ResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ResourcesConnection

Strong Daily Stock price targets for ResourcesConnection RGP are 7.69 and 7.91

Daily Target 17.62
Daily Target 27.75
Daily Target 37.8366666666667
Daily Target 47.97
Daily Target 58.06

Daily price and volume Resources Connection

Date Closing Open Range Volume
Tue 18 February 2025 7.89 (0.38%) 7.92 7.70 - 7.92 1.2564 times
Fri 14 February 2025 7.86 (-3.56%) 8.06 7.85 - 8.06 1.1183 times
Thu 13 February 2025 8.15 (-1.81%) 8.31 8.12 - 8.31 0.6177 times
Wed 12 February 2025 8.30 (-0.36%) 8.23 8.17 - 8.33 1.0481 times
Tue 11 February 2025 8.33 (2.33%) 8.11 8.10 - 8.33 0.9684 times
Mon 10 February 2025 8.14 (2.01%) 8.01 8.00 - 8.18 0.8443 times
Fri 07 February 2025 7.98 (-1.36%) 8.07 7.92 - 8.14 1.374 times
Thu 06 February 2025 8.09 (-3.46%) 8.40 8.07 - 8.41 0.799 times
Wed 05 February 2025 8.38 (0%) 8.39 8.31 - 8.43 1.0229 times
Tue 04 February 2025 8.38 (3.08%) 8.13 8.13 - 8.40 0.951 times
Mon 03 February 2025 8.13 (-3.21%) 8.23 8.02 - 8.34 1.9325 times

 Daily chart ResourcesConnection

Weekly price and charts ResourcesConnection

Strong weekly Stock price targets for ResourcesConnection RGP are 7.69 and 7.91

Weekly Target 17.62
Weekly Target 27.75
Weekly Target 37.8366666666667
Weekly Target 47.97
Weekly Target 58.06

Weekly price and volumes for Resources Connection

Date Closing Open Range Volume
Tue 18 February 2025 7.89 (0.38%) 7.92 7.70 - 7.92 0.2299 times
Fri 14 February 2025 7.86 (-1.5%) 8.01 7.85 - 8.33 0.841 times
Fri 07 February 2025 7.98 (-5%) 8.23 7.92 - 8.43 1.1123 times
Fri 31 January 2025 8.40 (-2.55%) 8.61 8.34 - 8.78 0.9831 times
Fri 24 January 2025 8.62 (1.41%) 8.45 8.41 - 8.74 0.9383 times
Fri 17 January 2025 8.50 (0%) 8.57 8.31 - 8.65 0.3655 times
Fri 17 January 2025 8.50 (1.8%) 8.28 8.24 - 8.90 1.6182 times
Fri 10 January 2025 8.35 (-2.22%) 8.82 8.20 - 8.83 0.7123 times
Wed 08 January 2025 8.54 (-5.95%) 9.03 8.49 - 9.24 1.1908 times
Fri 03 January 2025 9.08 (7.97%) 8.36 8.17 - 9.96 2.0086 times
Fri 27 December 2024 8.41 (2.81%) 8.24 7.96 - 8.48 0.7815 times

 weekly chart ResourcesConnection

Monthly price and charts ResourcesConnection

Strong monthly Stock price targets for ResourcesConnection RGP are 7.43 and 8.16

Monthly Target 17.28
Monthly Target 27.58
Monthly Target 38.0066666666667
Monthly Target 48.31
Monthly Target 58.74

Monthly price and volumes Resources Connection

Date Closing Open Range Volume
Tue 18 February 2025 7.89 (-6.07%) 8.23 7.70 - 8.43 0.3158 times
Fri 31 January 2025 8.40 (-1.52%) 8.55 8.20 - 9.96 1.0492 times
Tue 31 December 2024 8.53 (1.07%) 8.55 7.96 - 8.87 0.6245 times
Tue 26 November 2024 8.44 (4.84%) 8.07 7.90 - 9.04 0.6621 times
Thu 31 October 2024 8.05 (-17.01%) 9.67 8.05 - 9.83 1.1928 times
Mon 30 September 2024 9.70 (-7%) 10.31 9.26 - 10.42 0.8659 times
Fri 30 August 2024 10.43 (-12.57%) 11.88 9.82 - 11.88 0.9045 times
Wed 31 July 2024 11.93 (8.06%) 11.02 9.70 - 12.19 1.2461 times
Fri 28 June 2024 11.04 (-3.58%) 11.59 9.75 - 11.60 2.5025 times
Fri 31 May 2024 11.45 (3.62%) 11.08 10.83 - 11.84 0.6366 times
Tue 30 April 2024 11.05 (-16.03%) 13.22 10.59 - 13.29 0.9694 times

 monthly chart ResourcesConnection

DMA SMA EMA moving averages of Resources Connection RGP

DMA (daily moving average) of Resources Connection RGP

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.17
20 day DMA 8.33
35 day DMA 8.44
50 day DMA 8.43
100 day DMA 8.54
150 day DMA 9.18
200 day DMA 9.62

EMA (exponential moving average) of Resources Connection RGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.18.22
12 day EMA8.178.228.28
20 day EMA8.268.38.35
35 day EMA8.328.358.38
50 day EMA8.398.418.43

SMA (simple moving average) of Resources Connection RGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.168.18
12 day SMA8.178.228.28
20 day SMA8.338.368.39
35 day SMA8.448.468.47
50 day SMA8.438.448.45
100 day SMA8.548.568.58
150 day SMA9.189.199.21
200 day SMA9.629.649.66
Back to top | Use Dark Theme