Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 3.64 and 3.74
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.78 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.69 (-1.86%) | 3.69 | 3.62 - 3.72 | 0.5716 times | Fri 27 February 2026 | 3.76 (-0.53%) | 3.65 | 3.65 - 3.80 | 0.6588 times | Thu 26 February 2026 | 3.78 (2.44%) | 3.68 | 3.63 - 3.80 | 0.9057 times | Wed 25 February 2026 | 3.69 (3.36%) | 3.55 | 3.50 - 3.70 | 1.4441 times | Tue 24 February 2026 | 3.57 (2.29%) | 3.54 | 3.52 - 3.64 | 1.0738 times | Mon 23 February 2026 | 3.49 (-6.18%) | 3.69 | 3.42 - 3.69 | 1.5885 times | Fri 20 February 2026 | 3.72 (-4.37%) | 3.82 | 3.68 - 3.84 | 0.9392 times | Thu 19 February 2026 | 3.89 (0.52%) | 3.87 | 3.78 - 3.90 | 0.7925 times | Wed 18 February 2026 | 3.87 (2.38%) | 3.77 | 3.71 - 3.93 | 1.2389 times | Tue 17 February 2026 | 3.78 (-2.33%) | 3.87 | 3.72 - 3.88 | 0.787 times | Fri 13 February 2026 | 3.87 (0%) | 3.95 | 3.86 - 3.99 | 0.973 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 3.64 and 3.74
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.69 (-1.86%) | 3.69 | 3.62 - 3.72 | 0.1327 times | Fri 27 February 2026 | 3.76 (1.08%) | 3.69 | 3.42 - 3.80 | 1.3167 times | Fri 20 February 2026 | 3.72 (-3.88%) | 3.87 | 3.68 - 3.93 | 0.8724 times | Fri 13 February 2026 | 3.87 (0%) | 3.95 | 3.86 - 3.99 | 0.2259 times | Fri 13 February 2026 | 3.87 (-11.44%) | 4.37 | 3.83 - 4.40 | 1.3981 times | Fri 06 February 2026 | 4.37 (-3.53%) | 4.52 | 4.25 - 4.75 | 1.0707 times | Fri 30 January 2026 | 4.53 (3.19%) | 4.40 | 4.19 - 4.58 | 1.2486 times | Fri 23 January 2026 | 4.39 (-4.77%) | 4.50 | 4.28 - 4.60 | 1.0538 times | Fri 16 January 2026 | 4.61 (-3.96%) | 4.80 | 4.61 - 4.88 | 1.0755 times | Fri 09 January 2026 | 4.80 (-4.95%) | 5.06 | 4.24 - 5.30 | 1.6055 times | Fri 02 January 2026 | 5.05 (-3.99%) | 5.25 | 4.99 - 5.30 | 0.5123 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 3.64 and 3.74
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.69 (-1.86%) | 3.69 | 3.62 - 3.72 | 0.0365 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 1.3439 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.4073 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.9896 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 1.0551 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.9116 times | Tue 30 September 2025 | 5.05 (-1.17%) | 5.05 | 4.76 - 5.55 | 0.9445 times | Fri 29 August 2025 | 5.11 (0.99%) | 5.00 | 4.44 - 5.14 | 0.8275 times | Thu 31 July 2025 | 5.06 (-5.77%) | 5.39 | 4.94 - 6.30 | 0.9495 times | Mon 30 June 2025 | 5.37 (2.87%) | 5.24 | 5.05 - 5.64 | 0.5344 times | Fri 30 May 2025 | 5.22 (-9.06%) | 5.82 | 4.90 - 5.94 | 0.6083 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.73 | 3.71 |
| 12 day EMA | 3.79 | 3.81 | 3.82 |
| 20 day EMA | 3.93 | 3.96 | 3.98 |
| 35 day EMA | 4.2 | 4.23 | 4.26 |
| 50 day EMA | 4.46 | 4.49 | 4.52 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.66 | 3.65 |
| 12 day SMA | 3.75 | 3.77 | 3.79 |
| 20 day SMA | 3.96 | 4 | 4.04 |
| 35 day SMA | 4.19 | 4.22 | 4.24 |
| 50 day SMA | 4.47 | 4.5 | 4.53 |
| 100 day SMA | 4.57 | 4.58 | 4.6 |
| 150 day SMA | 4.7 | 4.71 | 4.73 |
| 200 day SMA | 4.88 | 4.89 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.