ResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 7.69 and 7.91
Daily Target 1 | 7.62 |
Daily Target 2 | 7.75 |
Daily Target 3 | 7.8366666666667 |
Daily Target 4 | 7.97 |
Daily Target 5 | 8.06 |
Daily price and volume Resources Connection
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7.89 (0.38%) | 7.92 | 7.70 - 7.92 | 1.2564 times | Fri 14 February 2025 | 7.86 (-3.56%) | 8.06 | 7.85 - 8.06 | 1.1183 times | Thu 13 February 2025 | 8.15 (-1.81%) | 8.31 | 8.12 - 8.31 | 0.6177 times | Wed 12 February 2025 | 8.30 (-0.36%) | 8.23 | 8.17 - 8.33 | 1.0481 times | Tue 11 February 2025 | 8.33 (2.33%) | 8.11 | 8.10 - 8.33 | 0.9684 times | Mon 10 February 2025 | 8.14 (2.01%) | 8.01 | 8.00 - 8.18 | 0.8443 times | Fri 07 February 2025 | 7.98 (-1.36%) | 8.07 | 7.92 - 8.14 | 1.374 times | Thu 06 February 2025 | 8.09 (-3.46%) | 8.40 | 8.07 - 8.41 | 0.799 times | Wed 05 February 2025 | 8.38 (0%) | 8.39 | 8.31 - 8.43 | 1.0229 times | Tue 04 February 2025 | 8.38 (3.08%) | 8.13 | 8.13 - 8.40 | 0.951 times | Mon 03 February 2025 | 8.13 (-3.21%) | 8.23 | 8.02 - 8.34 | 1.9325 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 7.69 and 7.91
Weekly Target 1 | 7.62 |
Weekly Target 2 | 7.75 |
Weekly Target 3 | 7.8366666666667 |
Weekly Target 4 | 7.97 |
Weekly Target 5 | 8.06 |
Weekly price and volumes for Resources Connection
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7.89 (0.38%) | 7.92 | 7.70 - 7.92 | 0.2299 times | Fri 14 February 2025 | 7.86 (-1.5%) | 8.01 | 7.85 - 8.33 | 0.841 times | Fri 07 February 2025 | 7.98 (-5%) | 8.23 | 7.92 - 8.43 | 1.1123 times | Fri 31 January 2025 | 8.40 (-2.55%) | 8.61 | 8.34 - 8.78 | 0.9831 times | Fri 24 January 2025 | 8.62 (1.41%) | 8.45 | 8.41 - 8.74 | 0.9383 times | Fri 17 January 2025 | 8.50 (0%) | 8.57 | 8.31 - 8.65 | 0.3655 times | Fri 17 January 2025 | 8.50 (1.8%) | 8.28 | 8.24 - 8.90 | 1.6182 times | Fri 10 January 2025 | 8.35 (-2.22%) | 8.82 | 8.20 - 8.83 | 0.7123 times | Wed 08 January 2025 | 8.54 (-5.95%) | 9.03 | 8.49 - 9.24 | 1.1908 times | Fri 03 January 2025 | 9.08 (7.97%) | 8.36 | 8.17 - 9.96 | 2.0086 times | Fri 27 December 2024 | 8.41 (2.81%) | 8.24 | 7.96 - 8.48 | 0.7815 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 7.43 and 8.16
Monthly Target 1 | 7.28 |
Monthly Target 2 | 7.58 |
Monthly Target 3 | 8.0066666666667 |
Monthly Target 4 | 8.31 |
Monthly Target 5 | 8.74 |
Monthly price and volumes Resources Connection
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7.89 (-6.07%) | 8.23 | 7.70 - 8.43 | 0.3158 times | Fri 31 January 2025 | 8.40 (-1.52%) | 8.55 | 8.20 - 9.96 | 1.0492 times | Tue 31 December 2024 | 8.53 (1.07%) | 8.55 | 7.96 - 8.87 | 0.6245 times | Tue 26 November 2024 | 8.44 (4.84%) | 8.07 | 7.90 - 9.04 | 0.6621 times | Thu 31 October 2024 | 8.05 (-17.01%) | 9.67 | 8.05 - 9.83 | 1.1928 times | Mon 30 September 2024 | 9.70 (-7%) | 10.31 | 9.26 - 10.42 | 0.8659 times | Fri 30 August 2024 | 10.43 (-12.57%) | 11.88 | 9.82 - 11.88 | 0.9045 times | Wed 31 July 2024 | 11.93 (8.06%) | 11.02 | 9.70 - 12.19 | 1.2461 times | Fri 28 June 2024 | 11.04 (-3.58%) | 11.59 | 9.75 - 11.60 | 2.5025 times | Fri 31 May 2024 | 11.45 (3.62%) | 11.08 | 10.83 - 11.84 | 0.6366 times | Tue 30 April 2024 | 11.05 (-16.03%) | 13.22 | 10.59 - 13.29 | 0.9694 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
DMA period | DMA value |
5 day DMA | 8.11 |
12 day DMA | 8.17 |
20 day DMA | 8.33 |
35 day DMA | 8.44 |
50 day DMA | 8.43 |
100 day DMA | 8.54 |
150 day DMA | 9.18 |
200 day DMA | 9.62 |
EMA (exponential moving average) of Resources Connection RGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.03 | 8.1 | 8.22 |
12 day EMA | 8.17 | 8.22 | 8.28 |
20 day EMA | 8.26 | 8.3 | 8.35 |
35 day EMA | 8.32 | 8.35 | 8.38 |
50 day EMA | 8.39 | 8.41 | 8.43 |
SMA (simple moving average) of Resources Connection RGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.11 | 8.16 | 8.18 |
12 day SMA | 8.17 | 8.22 | 8.28 |
20 day SMA | 8.33 | 8.36 | 8.39 |
35 day SMA | 8.44 | 8.46 | 8.47 |
50 day SMA | 8.43 | 8.44 | 8.45 |
100 day SMA | 8.54 | 8.56 | 8.58 |
150 day SMA | 9.18 | 9.19 | 9.21 |
200 day SMA | 9.62 | 9.64 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.