Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 4.19 and 4.27
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.31 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.23 (0.24%) | 4.23 | 4.19 - 4.27 | 0.5254 times | Thu 13 August 2026 | 4.22 (1.2%) | 4.21 | 4.18 - 4.35 | 1.3048 times | Wed 12 August 2026 | 4.17 (-0.24%) | 4.20 | 4.12 - 4.35 | 1.1209 times | Tue 11 August 2026 | 4.18 (-0.48%) | 4.22 | 4.17 - 4.30 | 0.6847 times | Mon 10 August 2026 | 4.20 (0%) | 4.18 | 4.18 - 4.31 | 0.7892 times | Fri 07 August 2026 | 4.20 (0.24%) | 4.22 | 4.18 - 4.30 | 0.6235 times | Thu 06 August 2026 | 4.19 (-5.84%) | 4.42 | 4.18 - 4.46 | 0.7987 times | Wed 05 August 2026 | 4.45 (-3.05%) | 4.61 | 4.37 - 4.61 | 1.3512 times | Tue 04 August 2026 | 4.59 (3.15%) | 4.44 | 4.44 - 4.60 | 1.4929 times | Mon 03 August 2026 | 4.45 (1.83%) | 4.39 | 4.38 - 4.57 | 1.3088 times | Fri 31 July 2026 | 4.37 (2.34%) | 4.23 | 4.14 - 4.42 | 1.4852 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 4.18 and 4.41
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.23 (0.71%) | 4.18 | 4.12 - 4.35 | 0.5093 times | Fri 07 August 2026 | 4.20 (-3.89%) | 4.39 | 4.18 - 4.61 | 0.6417 times | Fri 31 July 2026 | 4.37 (15.92%) | 3.77 | 3.70 - 4.42 | 0.7638 times | Fri 24 July 2026 | 3.77 (0%) | 3.74 | 3.69 - 3.82 | 0.4834 times | Fri 24 July 2026 | 3.77 (-18.75%) | 4.62 | 3.63 - 4.72 | 1.9773 times | Fri 17 July 2026 | 4.64 (-1.9%) | 4.75 | 4.57 - 4.87 | 0.9736 times | Fri 10 July 2026 | 4.73 (2.38%) | 4.65 | 4.45 - 4.86 | 0.58 times | Thu 02 July 2026 | 4.62 (13.51%) | 4.10 | 4.06 - 4.73 | 0.7478 times | Fri 26 June 2026 | 4.07 (-3.78%) | 4.28 | 3.83 - 4.35 | 2.5583 times | Thu 18 June 2026 | 4.23 (-9.03%) | 4.70 | 4.22 - 4.70 | 0.7647 times | Fri 12 June 2026 | 4.65 (2.65%) | 4.54 | 4.47 - 4.77 | 0.5386 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 3.93 and 4.42
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.23 (-3.2%) | 4.39 | 4.12 - 4.61 | 0.387 times | Fri 31 July 2026 | 4.37 (2.82%) | 4.28 | 3.63 - 4.87 | 1.7013 times | Tue 30 June 2026 | 4.25 (-5.97%) | 4.50 | 3.83 - 4.78 | 1.6811 times | Fri 29 May 2026 | 4.52 (6.6%) | 4.25 | 4.13 - 4.62 | 0.779 times | Thu 30 April 2026 | 4.24 (13.67%) | 3.77 | 3.06 - 4.27 | 0.841 times | Tue 31 March 2026 | 3.73 (-0.8%) | 3.69 | 3.42 - 3.86 | 0.7376 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 1.0853 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.1365 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.7991 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 0.8521 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.5437 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.21 | 4.21 |
| 12 day EMA | 4.25 | 4.25 | 4.25 |
| 20 day EMA | 4.27 | 4.27 | 4.28 |
| 35 day EMA | 4.3 | 4.3 | 4.3 |
| 50 day EMA | 4.35 | 4.36 | 4.37 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.19 | 4.19 |
| 12 day SMA | 4.29 | 4.28 | 4.26 |
| 20 day SMA | 4.2 | 4.21 | 4.23 |
| 35 day SMA | 4.36 | 4.36 | 4.35 |
| 50 day SMA | 4.36 | 4.37 | 4.37 |
| 100 day SMA | 4.24 | 4.23 | 4.23 |
| 150 day SMA | 4.16 | 4.16 | 4.17 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.