Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 4.38 and 4.64
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.69 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.49 (5.65%) | 4.28 | 4.27 - 4.53 | 0.3961 times | Tue 30 June 2026 | 4.25 (-2.75%) | 4.38 | 4.18 - 4.45 | 0.3931 times | Mon 29 June 2026 | 4.37 (7.37%) | 4.10 | 4.06 - 4.41 | 0.8658 times | Fri 26 June 2026 | 4.07 (5.44%) | 3.87 | 3.86 - 4.13 | 3.9081 times | Thu 25 June 2026 | 3.86 (-6.76%) | 4.15 | 3.83 - 4.23 | 1.0093 times | Wed 24 June 2026 | 4.14 (-0.72%) | 4.17 | 4.05 - 4.26 | 0.7339 times | Tue 23 June 2026 | 4.17 (1.96%) | 4.07 | 4.00 - 4.35 | 0.8126 times | Mon 22 June 2026 | 4.09 (-3.31%) | 4.28 | 4.04 - 4.34 | 0.4571 times | Thu 18 June 2026 | 4.23 (-1.4%) | 4.25 | 4.22 - 4.32 | 0.8563 times | Wed 17 June 2026 | 4.29 (-2.28%) | 4.39 | 4.27 - 4.49 | 0.5679 times | Tue 16 June 2026 | 4.39 (0.69%) | 4.38 | 4.32 - 4.41 | 0.3384 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 4.28 and 4.75
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.49 (10.32%) | 4.10 | 4.06 - 4.53 | 0.8338 times | Fri 26 June 2026 | 4.07 (-3.78%) | 4.28 | 3.83 - 4.35 | 3.4867 times | Thu 18 June 2026 | 4.23 (-9.03%) | 4.70 | 4.22 - 4.70 | 1.0423 times | Fri 12 June 2026 | 4.65 (2.65%) | 4.54 | 4.47 - 4.77 | 0.734 times | Fri 05 June 2026 | 4.53 (0.22%) | 4.50 | 4.39 - 4.78 | 0.918 times | Fri 29 May 2026 | 4.52 (-0.22%) | 4.54 | 4.13 - 4.62 | 0.7132 times | Fri 22 May 2026 | 4.53 (2.95%) | 4.40 | 4.23 - 4.62 | 0.7939 times | Fri 15 May 2026 | 4.40 (-1.12%) | 4.45 | 4.18 - 4.49 | 0.6721 times | Fri 08 May 2026 | 4.45 (2.53%) | 4.26 | 4.26 - 4.52 | 0.5101 times | Wed 06 May 2026 | 4.34 (-1.14%) | 4.42 | 4.18 - 4.48 | 0.296 times | Fri 01 May 2026 | 4.39 (8.66%) | 4.09 | 4.00 - 4.48 | 0.5868 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 4.38 and 4.64
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.49 (5.65%) | 4.28 | 4.27 - 4.53 | 0.0518 times | Tue 30 June 2026 | 4.25 (-5.97%) | 4.50 | 3.83 - 4.78 | 1.7687 times | Fri 29 May 2026 | 4.52 (6.6%) | 4.25 | 4.13 - 4.62 | 0.8196 times | Thu 30 April 2026 | 4.24 (13.67%) | 3.77 | 3.06 - 4.27 | 0.8849 times | Tue 31 March 2026 | 3.73 (-0.8%) | 3.69 | 3.42 - 3.86 | 0.776 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 1.1418 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.1957 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.8408 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 0.8965 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.6242 times | Tue 30 September 2025 | 5.05 (-1.17%) | 5.05 | 4.76 - 5.55 | 0.8024 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.2 | 4.18 |
| 12 day EMA | 4.29 | 4.25 | 4.25 |
| 20 day EMA | 4.33 | 4.31 | 4.32 |
| 35 day EMA | 4.3 | 4.29 | 4.29 |
| 50 day EMA | 4.29 | 4.28 | 4.28 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.14 | 4.12 |
| 12 day SMA | 4.23 | 4.24 | 4.27 |
| 20 day SMA | 4.37 | 4.38 | 4.4 |
| 35 day SMA | 4.39 | 4.38 | 4.39 |
| 50 day SMA | 4.34 | 4.33 | 4.32 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 4.3 | 4.31 | 4.31 |
| 200 day SMA | 4.41 | 4.41 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.