Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 4.65 and 4.79
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.83 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.66 (-0.21%) | 4.65 | 4.63 - 4.77 | 0.7804 times | Wed 14 January 2026 | 4.67 (0.65%) | 4.65 | 4.63 - 4.77 | 0.7044 times | Tue 13 January 2026 | 4.64 (-3.93%) | 4.84 | 4.63 - 4.88 | 0.8328 times | Mon 12 January 2026 | 4.83 (0.63%) | 4.80 | 4.65 - 4.85 | 1.092 times | Fri 09 January 2026 | 4.80 (6.67%) | 4.49 | 4.45 - 4.97 | 1.3659 times | Thu 08 January 2026 | 4.50 (-14.61%) | 4.60 | 4.24 - 4.66 | 2.7426 times | Wed 07 January 2026 | 5.27 (0.96%) | 5.20 | 5.10 - 5.27 | 0.6879 times | Tue 06 January 2026 | 5.22 (0.58%) | 5.17 | 5.08 - 5.24 | 0.7743 times | Mon 05 January 2026 | 5.19 (2.77%) | 5.06 | 5.06 - 5.30 | 0.5219 times | Fri 02 January 2026 | 5.05 (0.2%) | 5.02 | 4.99 - 5.09 | 0.4978 times | Wed 31 December 2025 | 5.04 (-1.18%) | 5.11 | 5.01 - 5.12 | 0.5093 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 4.52 and 4.77
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.66 (-2.92%) | 4.80 | 4.63 - 4.88 | 0.9848 times | Fri 09 January 2026 | 4.80 (-4.95%) | 5.06 | 4.24 - 5.30 | 1.7597 times | Fri 02 January 2026 | 5.05 (-3.99%) | 5.25 | 4.99 - 5.30 | 0.5615 times | Fri 26 December 2025 | 5.26 (-0.38%) | 5.28 | 5.14 - 5.36 | 0.3912 times | Fri 19 December 2025 | 5.28 (1.93%) | 5.18 | 5.13 - 5.36 | 1.1593 times | Fri 12 December 2025 | 5.18 (6.58%) | 4.88 | 4.77 - 5.30 | 1.1636 times | Fri 05 December 2025 | 4.86 (0.41%) | 4.83 | 4.71 - 4.93 | 0.8099 times | Fri 28 November 2025 | 4.84 (0.21%) | 4.82 | 4.54 - 4.86 | 0.6022 times | Fri 21 November 2025 | 4.83 (0.63%) | 4.77 | 4.53 - 4.94 | 1.3131 times | Fri 14 November 2025 | 4.80 (7.38%) | 4.48 | 4.32 - 4.84 | 1.2548 times | Fri 07 November 2025 | 4.47 (1.59%) | 4.60 | 4.36 - 4.78 | 1.0329 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 3.92 and 4.98
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.66 (-7.54%) | 5.02 | 4.24 - 5.30 | 0.7406 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 1.0107 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 1.0777 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.9524 times | Tue 30 September 2025 | 5.05 (-1.17%) | 5.05 | 4.76 - 5.55 | 0.9646 times | Fri 29 August 2025 | 5.11 (0.99%) | 5.00 | 4.44 - 5.14 | 0.8452 times | Thu 31 July 2025 | 5.06 (-5.77%) | 5.39 | 4.94 - 6.30 | 0.9698 times | Mon 30 June 2025 | 5.37 (2.87%) | 5.24 | 5.05 - 5.64 | 0.5459 times | Fri 30 May 2025 | 5.22 (-9.06%) | 5.82 | 4.90 - 5.94 | 0.6213 times | Wed 30 April 2025 | 5.74 (-12.23%) | 6.55 | 4.81 - 6.72 | 1.272 times | Mon 31 March 2025 | 6.54 (-10.16%) | 7.34 | 6.48 - 7.41 | 0.7039 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.76 | 4.8 |
| 12 day EMA | 4.87 | 4.91 | 4.95 |
| 20 day EMA | 4.92 | 4.95 | 4.98 |
| 35 day EMA | 4.9 | 4.91 | 4.92 |
| 50 day EMA | 4.83 | 4.84 | 4.85 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.69 | 4.81 |
| 12 day SMA | 4.91 | 4.96 | 5.01 |
| 20 day SMA | 5.05 | 5.07 | 5.1 |
| 35 day SMA | 5.01 | 5.01 | 5.01 |
| 50 day SMA | 4.89 | 4.89 | 4.88 |
| 100 day SMA | 4.87 | 4.88 | 4.88 |
| 150 day SMA | 4.99 | 4.99 | 5 |
| 200 day SMA | 5.09 | 5.1 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.