Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 11.18 and 11.33
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.36 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.23 (-0.27%) | 11.21 | 11.13 - 11.28 | 1.1515 times | Tue 23 April 2024 | 11.26 (0.27%) | 11.23 | 11.18 - 11.35 | 1.1763 times | Mon 22 April 2024 | 11.23 (-0.35%) | 11.30 | 11.22 - 11.54 | 0.8697 times | Fri 19 April 2024 | 11.27 (1.99%) | 11.05 | 11.05 - 11.30 | 1.1915 times | Thu 18 April 2024 | 11.05 (0.36%) | 11.02 | 11.01 - 11.22 | 1.1201 times | Wed 17 April 2024 | 11.01 (-1.78%) | 11.32 | 11.00 - 11.40 | 0.8531 times | Tue 16 April 2024 | 11.21 (-1.06%) | 11.26 | 11.11 - 11.27 | 1.0324 times | Mon 15 April 2024 | 11.33 (-2.41%) | 11.61 | 11.22 - 11.64 | 1.09 times | Fri 12 April 2024 | 11.61 (-1.78%) | 11.82 | 11.54 - 11.82 | 0.7946 times | Thu 11 April 2024 | 11.82 (0.42%) | 11.75 | 11.62 - 11.88 | 0.7208 times | Wed 10 April 2024 | 11.77 (-2.81%) | 11.81 | 11.64 - 12.01 | 2.0814 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 10.98 and 11.39
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.23 (-0.35%) | 11.30 | 11.13 - 11.54 | 0.4024 times | Fri 19 April 2024 | 11.27 (-2.93%) | 11.61 | 11.00 - 11.64 | 0.6654 times | Fri 12 April 2024 | 11.61 (-3.49%) | 12.08 | 11.54 - 12.19 | 0.7457 times | Fri 05 April 2024 | 12.03 (-8.59%) | 13.22 | 10.59 - 13.29 | 1.2003 times | Thu 28 March 2024 | 13.16 (1.7%) | 12.98 | 12.65 - 13.23 | 0.4171 times | Fri 22 March 2024 | 12.94 (-2.41%) | 13.19 | 12.75 - 13.30 | 0.7511 times | Fri 15 March 2024 | 13.26 (-5.56%) | 13.83 | 12.85 - 13.98 | 4.1748 times | Fri 08 March 2024 | 14.04 (0.72%) | 14.04 | 13.46 - 14.29 | 0.5859 times | Fri 01 March 2024 | 13.94 (5.21%) | 13.18 | 13.04 - 14.03 | 0.5739 times | Fri 23 February 2024 | 13.25 (-1.27%) | 13.25 | 13.00 - 13.40 | 0.4834 times | Fri 16 February 2024 | 13.42 (1.51%) | 13.27 | 12.99 - 13.95 | 0.7897 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 9.56 and 12.26
| Monthly Target 1 | 9 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.23 (-14.67%) | 13.22 | 10.59 - 13.29 | 1.2378 times | Thu 28 March 2024 | 13.16 (-4.84%) | 13.83 | 12.65 - 14.29 | 2.4809 times | Thu 29 February 2024 | 13.83 (2.75%) | 13.42 | 12.95 - 13.95 | 1.0169 times | Wed 31 January 2024 | 13.46 (-5.01%) | 14.09 | 12.50 - 14.50 | 1.1089 times | Fri 29 December 2023 | 14.17 (4.19%) | 13.61 | 13.56 - 14.63 | 1.1846 times | Thu 30 November 2023 | 13.60 (0.97%) | 13.43 | 13.29 - 14.49 | 0.5169 times | Tue 31 October 2023 | 13.47 (-9.66%) | 14.93 | 13.00 - 14.97 | 0.7719 times | Fri 29 September 2023 | 14.91 (-3.87%) | 15.53 | 14.64 - 15.73 | 0.531 times | Thu 31 August 2023 | 15.51 (-2.94%) | 15.92 | 15.16 - 16.35 | 0.5505 times | Mon 31 July 2023 | 15.98 (1.72%) | 15.65 | 15.54 - 17.00 | 0.6005 times | Fri 30 June 2023 | 15.71 (2.81%) | 15.33 | 15.20 - 17.24 | 0.998 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.49 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.25 | 11.24 |
| 12 day EMA | 11.45 | 11.49 | 11.53 |
| 20 day EMA | 11.75 | 11.8 | 11.86 |
| 35 day EMA | 12.18 | 12.24 | 12.3 |
| 50 day EMA | 12.65 | 12.71 | 12.77 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.16 | 11.15 |
| 12 day SMA | 11.41 | 11.47 | 11.53 |
| 20 day SMA | 11.82 | 11.89 | 11.97 |
| 35 day SMA | 12.44 | 12.51 | 12.59 |
| 50 day SMA | 12.75 | 12.8 | 12.84 |
| 100 day SMA | 13.21 | 13.24 | 13.27 |
| 150 day SMA | 13.49 | 13.52 | 13.54 |
| 200 day SMA | 14.05 | 14.07 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.