Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 4.6 and 4.78
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.92 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.72 (-4.26%) | 4.84 | 4.66 - 4.84 | 0.5796 times |
| Wed 13 August 2025 | 4.93 (8.35%) | 4.58 | 4.58 - 4.94 | 0.8188 times |
| Tue 12 August 2025 | 4.55 (1.79%) | 4.50 | 4.50 - 4.62 | 0.8145 times |
| Mon 11 August 2025 | 4.47 (-2.83%) | 4.61 | 4.44 - 4.68 | 0.82 times |
| Fri 08 August 2025 | 4.60 (-0.86%) | 4.63 | 4.53 - 4.70 | 1.0451 times |
| Thu 07 August 2025 | 4.64 (-1.07%) | 4.76 | 4.63 - 4.86 | 0.667 times |
| Wed 06 August 2025 | 4.69 (0.86%) | 4.70 | 4.65 - 4.79 | 0.7559 times |
| Tue 05 August 2025 | 4.65 (-2.72%) | 4.70 | 4.57 - 4.76 | 1.4588 times |
| Fri 01 August 2025 | 4.78 (-5.53%) | 5.00 | 4.78 - 5.00 | 1.1598 times |
| Thu 31 July 2025 | 5.06 (1.61%) | 4.94 | 4.94 - 5.17 | 1.8807 times |
| Wed 30 July 2025 | 4.98 (-1.78%) | 5.11 | 4.97 - 5.22 | 0.8651 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 4.58 and 5.08
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.72 (2.61%) | 4.61 | 4.44 - 4.94 | 0.8275 times |
| Fri 08 August 2025 | 4.60 (-3.77%) | 4.70 | 4.53 - 4.86 | 1.0713 times |
| Fri 01 August 2025 | 4.78 (-17.44%) | 5.74 | 4.78 - 5.75 | 1.5749 times |
| Fri 25 July 2025 | 5.79 (9.25%) | 5.32 | 5.19 - 5.95 | 1.1291 times |
| Fri 18 July 2025 | 5.30 (-5.53%) | 5.58 | 5.20 - 5.61 | 1.5021 times |
| Fri 11 July 2025 | 5.61 (-6.97%) | 6.04 | 5.51 - 6.30 | 0.9004 times |
| Thu 03 July 2025 | 6.03 (10.44%) | 5.46 | 5.36 - 6.07 | 0.7325 times |
| Fri 27 June 2025 | 5.46 (2.25%) | 5.27 | 5.19 - 5.46 | 0.8227 times |
| Fri 20 June 2025 | 5.34 (-0.74%) | 5.59 | 5.32 - 5.64 | 0.6593 times |
| Fri 13 June 2025 | 5.38 (4.67%) | 5.19 | 5.19 - 5.56 | 0.7802 times |
| Fri 06 June 2025 | 5.14 (-1.53%) | 5.24 | 5.05 - 5.34 | 0.643 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 4.3 and 4.86
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.72 (-6.72%) | 5.00 | 4.44 - 5.00 | 0.4811 times |
| Thu 31 July 2025 | 5.06 (-5.77%) | 5.39 | 4.94 - 6.30 | 1.1711 times |
| Mon 30 June 2025 | 5.37 (2.87%) | 5.24 | 5.05 - 5.64 | 0.6592 times |
| Fri 30 May 2025 | 5.22 (-9.06%) | 5.82 | 4.90 - 5.94 | 0.7502 times |
| Wed 30 April 2025 | 5.74 (-12.23%) | 6.55 | 4.81 - 6.72 | 1.5361 times |
| Mon 31 March 2025 | 6.54 (-10.16%) | 7.34 | 6.48 - 7.41 | 0.85 times |
| Fri 28 February 2025 | 7.28 (-13.33%) | 8.23 | 7.22 - 8.43 | 0.8715 times |
| Fri 31 January 2025 | 8.40 (-1.52%) | 8.55 | 8.20 - 9.96 | 1.6534 times |
| Tue 31 December 2024 | 8.53 (1.07%) | 8.55 | 7.96 - 8.87 | 0.9841 times |
| Tue 26 November 2024 | 8.44 (4.84%) | 8.07 | 7.90 - 9.04 | 1.0434 times |
| Thu 31 October 2024 | 8.05 (-17.01%) | 9.67 | 8.05 - 9.83 | 1.8798 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.76 |
| 20 day DMA | 5 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.43 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.71 | 4.6 |
| 12 day EMA | 4.81 | 4.83 | 4.81 |
| 20 day EMA | 4.95 | 4.97 | 4.97 |
| 35 day EMA | 5.09 | 5.11 | 5.12 |
| 50 day EMA | 5.22 | 5.24 | 5.25 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.64 | 4.59 |
| 12 day SMA | 4.76 | 4.8 | 4.87 |
| 20 day SMA | 5 | 5.03 | 5.05 |
| 35 day SMA | 5.26 | 5.28 | 5.29 |
| 50 day SMA | 5.28 | 5.29 | 5.3 |
| 100 day SMA | 5.43 | 5.45 | 5.47 |
| 150 day SMA | 6.23 | 6.26 | 6.28 |
| 200 day SMA | 6.79 | 6.81 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.