RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 23.09 and 24.37

Daily Target 122.83
Daily Target 223.35
Daily Target 324.11
Daily Target 424.63
Daily Target 525.39

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Thu 26 March 2026 23.87 (-0.71%) 23.99 23.59 - 24.87 0.5836 times
Wed 25 March 2026 24.04 (-2.75%) 24.95 23.24 - 25.12 1.3946 times
Tue 24 March 2026 24.72 (6.14%) 22.83 22.83 - 25.46 1.8442 times
Mon 23 March 2026 23.29 (7.18%) 22.35 22.09 - 23.77 1.5359 times
Fri 20 March 2026 21.73 (-0.5%) 21.54 20.76 - 21.88 0.9029 times
Thu 19 March 2026 21.84 (0.32%) 20.76 20.76 - 22.35 0.9324 times
Tue 17 March 2026 21.77 (1.44%) 21.74 21.55 - 22.37 0.8558 times
Mon 16 March 2026 21.46 (0.19%) 21.56 21.15 - 21.59 0.4503 times
Fri 13 March 2026 21.42 (-0.51%) 21.59 21.00 - 21.90 0.8765 times
Thu 12 March 2026 21.53 (-1.91%) 21.51 21.44 - 21.92 0.6238 times
Wed 11 March 2026 21.95 (0.97%) 21.62 21.33 - 21.98 0.5273 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 22.98 and 26.35

Weekly Target 120.44
Weekly Target 222.15
Weekly Target 323.806666666667
Weekly Target 425.52
Weekly Target 527.18

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Thu 26 March 2026 23.87 (9.85%) 22.35 22.09 - 25.46 1.5598 times
Fri 20 March 2026 21.73 (1.45%) 21.56 20.76 - 22.37 0.9145 times
Fri 13 March 2026 21.42 (-7.03%) 22.84 21.00 - 22.84 0.9945 times
Fri 06 March 2026 23.04 (4.11%) 21.78 21.46 - 24.31 1.1828 times
Fri 27 February 2026 22.13 (-4.78%) 23.25 21.60 - 23.40 1.045 times
Fri 20 February 2026 23.24 (2.2%) 22.74 22.52 - 23.61 0.6999 times
Fri 13 February 2026 22.74 (0%) 22.92 22.60 - 23.40 0.1903 times
Fri 13 February 2026 22.74 (-6.5%) 24.23 22.44 - 24.23 1.1129 times
Fri 06 February 2026 24.32 (1.04%) 24.10 23.45 - 24.99 1.3393 times
Fri 30 January 2026 24.07 (-3.64%) 24.90 23.57 - 25.32 0.9608 times
Fri 23 January 2026 24.98 (-1.5%) 25.01 24.04 - 25.78 1.1276 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 22.32 and 27.02

Monthly Target 118.66
Monthly Target 221.27
Monthly Target 323.363333333333
Monthly Target 425.97
Monthly Target 528.06

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 26 March 2026 23.87 (7.86%) 21.78 20.76 - 25.46 0.6254 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.5899 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.6795 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.2745 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8339 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.0845 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 2.9954 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.7827 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.7768 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.3575 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.4019 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 23.53
12 day DMA 22.45
20 day DMA 22.71
35 day DMA 22.85
50 day DMA 23.44
100 day DMA 23.96
150 day DMA 26.27
200 day DMA 29.32

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.4123.09
12 day EMA2322.8422.62
20 day EMA22.8922.7922.66
35 day EMA23.223.1623.11
50 day EMA23.6123.623.58

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.1222.67
12 day SMA22.4522.3322.25
20 day SMA22.7122.6422.53
35 day SMA22.8522.8722.86
50 day SMA23.4423.4823.51
100 day SMA23.9623.9623.97
150 day SMA26.2726.3526.43
200 day SMA29.3229.4129.49
Back to top | Use Dark Theme