Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 29.98 and 31.85
| Daily Target 1 | 28.44 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 32.18 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.87 (2.66%) | 30.08 | 29.09 - 30.96 | 1.1886 times | Thu 13 August 2026 | 30.07 (7.2%) | 28.24 | 28.10 - 30.07 | 1.9192 times | Wed 12 August 2026 | 28.05 (2.19%) | 27.70 | 27.14 - 28.05 | 0.7388 times | Tue 11 August 2026 | 27.45 (1.37%) | 27.12 | 27.12 - 27.81 | 0.8012 times | Mon 10 August 2026 | 27.08 (-3.53%) | 28.00 | 26.44 - 28.00 | 0.8012 times | Fri 07 August 2026 | 28.07 (6.97%) | 26.57 | 26.39 - 28.53 | 1.6582 times | Thu 06 August 2026 | 26.24 (1.12%) | 25.99 | 25.98 - 26.80 | 1.0852 times | Wed 05 August 2026 | 25.95 (1.76%) | 25.66 | 25.28 - 26.07 | 0.4022 times | Tue 04 August 2026 | 25.50 (1.35%) | 25.33 | 25.29 - 25.88 | 0.7355 times | Mon 03 August 2026 | 25.16 (0.28%) | 25.26 | 25.07 - 25.90 | 0.6698 times | Fri 31 July 2026 | 25.09 (-2.45%) | 25.81 | 25.00 - 26.19 | 0.7355 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 28.66 and 33.18
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 29.423333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.87 (9.98%) | 28.00 | 26.44 - 30.96 | 1.6281 times | Fri 07 August 2026 | 28.07 (11.88%) | 25.26 | 25.07 - 28.53 | 1.3598 times | Fri 31 July 2026 | 25.09 (-3.76%) | 26.20 | 25.00 - 26.96 | 0.8065 times | Fri 24 July 2026 | 26.07 (0%) | 25.86 | 25.41 - 26.60 | 0.1943 times | Fri 24 July 2026 | 26.07 (-0.42%) | 26.41 | 25.24 - 26.66 | 0.7814 times | Fri 17 July 2026 | 26.18 (-2.28%) | 26.77 | 25.81 - 27.20 | 0.8805 times | Fri 10 July 2026 | 26.79 (-2.37%) | 27.42 | 25.35 - 27.49 | 0.5079 times | Thu 02 July 2026 | 27.44 (1.67%) | 27.32 | 26.50 - 28.16 | 0.832 times | Fri 26 June 2026 | 26.99 (-4.53%) | 28.06 | 26.56 - 28.45 | 1.8297 times | Thu 18 June 2026 | 28.27 (3.4%) | 27.71 | 26.96 - 28.92 | 1.1798 times | Fri 12 June 2026 | 27.34 (10.87%) | 24.79 | 24.61 - 27.80 | 1.2833 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 27.97 and 33.86
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 28.966666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.87 (23.04%) | 25.26 | 25.07 - 30.96 | 0.4387 times | Fri 31 July 2026 | 25.09 (-8.16%) | 27.46 | 25.00 - 28.16 | 0.5116 times | Tue 30 June 2026 | 27.32 (7.69%) | 25.26 | 24.34 - 28.92 | 0.853 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.7806 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.771 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 1.2339 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.945 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 1.0886 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 2.0418 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 1.3359 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.7374 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 27.1 |
| 20 day DMA | 26.77 |
| 35 day DMA | 26.77 |
| 50 day DMA | 26.76 |
| 100 day DMA | 25.72 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.25 | 27.34 |
| 12 day EMA | 27.84 | 27.29 | 26.78 |
| 20 day EMA | 27.31 | 26.93 | 26.6 |
| 35 day EMA | 26.92 | 26.69 | 26.49 |
| 50 day EMA | 26.83 | 26.67 | 26.53 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.14 | 27.38 |
| 12 day SMA | 27.1 | 26.74 | 26.44 |
| 20 day SMA | 26.77 | 26.55 | 26.35 |
| 35 day SMA | 26.77 | 26.66 | 26.57 |
| 50 day SMA | 26.76 | 26.64 | 26.53 |
| 100 day SMA | 25.72 | 25.65 | 25.6 |
| 150 day SMA | 24.97 | 24.94 | 24.91 |
| 200 day SMA | 24.84 | 24.81 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.