Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 35.59 and 38.62
| Daily Target 1 | 33.19 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 36.22 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 39.25 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 36.73 (1.32%) | 34.45 | 34.45 - 37.48 | 1.6089 times |
| Mon 11 August 2025 | 36.25 (3.45%) | 34.77 | 34.59 - 36.32 | 1.3596 times |
| Fri 08 August 2025 | 35.04 (-1.79%) | 35.95 | 34.58 - 36.41 | 1.0673 times |
| Thu 07 August 2025 | 35.68 (0.34%) | 35.87 | 35.01 - 35.99 | 0.9982 times |
| Wed 06 August 2025 | 35.56 (2.21%) | 34.74 | 34.58 - 35.77 | 0.9347 times |
| Tue 05 August 2025 | 34.79 (-1.42%) | 35.64 | 34.76 - 35.64 | 0.7716 times |
| Fri 01 August 2025 | 35.29 (-1.51%) | 35.33 | 34.71 - 35.80 | 0.8158 times |
| Thu 31 July 2025 | 35.83 (-1.59%) | 35.99 | 35.51 - 36.18 | 0.8294 times |
| Wed 30 July 2025 | 36.41 (-1.97%) | 37.15 | 36.09 - 37.52 | 0.7263 times |
| Tue 29 July 2025 | 37.14 (-0.91%) | 37.60 | 36.90 - 37.63 | 0.8883 times |
| Mon 28 July 2025 | 37.48 (-1.83%) | 38.33 | 37.40 - 38.33 | 0.5756 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 35.59 and 38.62
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 36.73 (4.82%) | 34.77 | 34.45 - 37.48 | 0.8668 times |
| Fri 08 August 2025 | 35.04 (-0.71%) | 35.64 | 34.58 - 36.41 | 1.1014 times |
| Fri 01 August 2025 | 35.29 (-7.57%) | 38.33 | 34.71 - 38.33 | 1.1199 times |
| Fri 25 July 2025 | 38.18 (1.95%) | 37.50 | 37.32 - 40.77 | 1.6274 times |
| Fri 18 July 2025 | 37.45 (-6.42%) | 39.94 | 37.25 - 40.33 | 1.0202 times |
| Fri 11 July 2025 | 40.02 (-2.46%) | 40.50 | 39.52 - 41.37 | 1.4577 times |
| Thu 03 July 2025 | 41.03 (5.53%) | 39.01 | 37.86 - 41.20 | 0.8609 times |
| Fri 27 June 2025 | 38.88 (-1.49%) | 39.22 | 37.86 - 40.26 | 0.7963 times |
| Fri 20 June 2025 | 39.47 (-0.68%) | 40.16 | 39.36 - 40.68 | 0.439 times |
| Fri 13 June 2025 | 39.74 (-4.65%) | 41.84 | 39.74 - 43.10 | 0.7103 times |
| Fri 06 June 2025 | 41.68 (3.6%) | 40.30 | 39.15 - 41.68 | 0.5532 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 35.59 and 38.62
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 36.22 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 36.73 (2.51%) | 35.33 | 34.45 - 37.48 | 0.4981 times |
| Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 1.2904 times |
| Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.5938 times |
| Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.6677 times |
| Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 1.0862 times |
| Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.92 times |
| Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.9557 times |
| Fri 31 January 2025 | 55.54 (-3.36%) | 57.99 | 51.95 - 59.27 | 1.1767 times |
| Tue 31 December 2024 | 57.47 (9.07%) | 51.78 | 51.24 - 61.66 | 1.4902 times |
| Tue 26 November 2024 | 52.69 (21.35%) | 43.79 | 42.34 - 53.83 | 1.3212 times |
| Thu 31 October 2024 | 43.42 (-2.54%) | 44.31 | 39.59 - 45.40 | 1.0302 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 36.2 |
| 20 day DMA | 37.11 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.98 |
| 100 day DMA | 39.99 |
| 150 day DMA | 43.99 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 35.75 | 35.5 |
| 12 day EMA | 36.41 | 36.35 | 36.37 |
| 20 day EMA | 37.01 | 37.04 | 37.12 |
| 35 day EMA | 37.84 | 37.91 | 38.01 |
| 50 day EMA | 38.75 | 38.83 | 38.94 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 35.46 | 35.27 |
| 12 day SMA | 36.2 | 36.37 | 36.73 |
| 20 day SMA | 37.11 | 37.28 | 37.46 |
| 35 day SMA | 38.22 | 38.3 | 38.39 |
| 50 day SMA | 38.98 | 39.05 | 39.14 |
| 100 day SMA | 39.99 | 40.08 | 40.17 |
| 150 day SMA | 43.99 | 44.12 | 44.26 |
| 200 day SMA | 45.56 | 45.58 | 45.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.