Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 49.5 and 50.09
| Daily Target 1 | 49.32 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 49.91 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 50.5 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.02 (-0.12%) | 50.06 | 49.56 - 50.15 | 0.7508 times | Wed 17 April 2024 | 50.08 (-1.65%) | 51.30 | 49.89 - 51.30 | 0.79 times | Tue 16 April 2024 | 50.92 (1.35%) | 50.12 | 49.37 - 51.07 | 0.8958 times | Mon 15 April 2024 | 50.24 (-1.14%) | 50.92 | 49.80 - 51.41 | 0.6412 times | Fri 12 April 2024 | 50.82 (-2.25%) | 51.50 | 50.71 - 51.89 | 0.6738 times | Thu 11 April 2024 | 51.99 (1.7%) | 51.47 | 50.60 - 52.47 | 1.6401 times | Wed 10 April 2024 | 51.12 (-7.19%) | 52.61 | 50.77 - 53.57 | 2.1938 times | Tue 09 April 2024 | 55.08 (0.57%) | 55.21 | 54.75 - 55.43 | 0.4518 times | Mon 08 April 2024 | 54.77 (0.11%) | 54.75 | 54.68 - 55.64 | 0.7143 times | Fri 05 April 2024 | 54.71 (-2.01%) | 55.54 | 54.45 - 56.14 | 1.2484 times | Thu 04 April 2024 | 55.83 (-0.61%) | 56.74 | 55.80 - 57.99 | 0.6111 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 48.68 and 50.72
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 50.266666666667 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.02 (-1.57%) | 50.92 | 49.37 - 51.41 | 0.9663 times | Fri 12 April 2024 | 50.82 (-7.11%) | 54.75 | 50.60 - 55.64 | 1.7814 times | Fri 05 April 2024 | 54.71 (-5.67%) | 58.08 | 54.45 - 58.56 | 1.1139 times | Thu 28 March 2024 | 58.00 (4.79%) | 55.64 | 54.65 - 58.14 | 0.5818 times | Fri 22 March 2024 | 55.35 (1.62%) | 54.88 | 53.81 - 56.35 | 0.6101 times | Fri 15 March 2024 | 54.47 (-2.54%) | 55.72 | 54.21 - 56.20 | 0.9139 times | Fri 08 March 2024 | 55.89 (-1.81%) | 56.96 | 54.75 - 57.05 | 1.175 times | Fri 01 March 2024 | 56.92 (1.34%) | 56.16 | 55.51 - 57.90 | 0.8987 times | Fri 23 February 2024 | 56.17 (-2.06%) | 57.00 | 55.29 - 57.28 | 0.8007 times | Fri 16 February 2024 | 57.35 (0.63%) | 57.31 | 55.55 - 59.04 | 1.1582 times | Fri 09 February 2024 | 56.99 (-8.63%) | 61.54 | 53.55 - 61.94 | 1.6719 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 45.1 and 54.29
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 52.65 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.02 (-13.76%) | 58.08 | 49.37 - 58.56 | 0.8566 times | Thu 28 March 2024 | 58.00 (2.91%) | 56.40 | 53.81 - 58.14 | 0.7679 times | Thu 29 February 2024 | 56.36 (-8.74%) | 62.23 | 53.55 - 63.40 | 1.0466 times | Wed 31 January 2024 | 61.76 (-6.79%) | 66.23 | 60.51 - 67.14 | 0.919 times | Fri 29 December 2023 | 66.26 (13.05%) | 58.60 | 58.11 - 69.40 | 1.4519 times | Thu 30 November 2023 | 58.61 (7.52%) | 54.18 | 52.90 - 59.09 | 0.9118 times | Tue 31 October 2023 | 54.51 (-10.14%) | 60.66 | 50.43 - 60.82 | 1.0993 times | Fri 29 September 2023 | 60.66 (-7.08%) | 65.50 | 59.17 - 66.50 | 0.982 times | Thu 31 August 2023 | 65.28 (-6.41%) | 68.96 | 63.73 - 70.85 | 0.984 times | Mon 31 July 2023 | 69.75 (-8.21%) | 75.54 | 68.13 - 77.68 | 0.9808 times | Fri 30 June 2023 | 75.99 (5.21%) | 72.10 | 70.93 - 79.46 | 0.7759 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 52.65 |
| 20 day DMA | 54.04 |
| 35 day DMA | 54.59 |
| 50 day DMA | 55.42 |
| 100 day DMA | 59.24 |
| 150 day DMA | 58.3 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.99 | 51.45 |
| 12 day EMA | 52.12 | 52.5 | 52.94 |
| 20 day EMA | 53.16 | 53.49 | 53.85 |
| 35 day EMA | 54.52 | 54.78 | 55.06 |
| 50 day EMA | 55.44 | 55.66 | 55.89 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.81 | 51.02 |
| 12 day SMA | 52.65 | 53.11 | 53.68 |
| 20 day SMA | 54.04 | 54.31 | 54.51 |
| 35 day SMA | 54.59 | 54.78 | 54.99 |
| 50 day SMA | 55.42 | 55.64 | 55.84 |
| 100 day SMA | 59.24 | 59.31 | 59.38 |
| 150 day SMA | 58.3 | 58.39 | 58.48 |
| 200 day SMA | 60.53 | 60.67 | 60.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.