RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 27.04 and 27.81

Daily Target 126.43
Daily Target 226.88
Daily Target 327.203333333333
Daily Target 427.65
Daily Target 527.97

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Tue 30 June 2026 27.32 (-0.15%) 26.99 26.76 - 27.53 0.7031 times
Mon 29 June 2026 27.36 (1.37%) 27.32 26.50 - 27.83 0.8681 times
Fri 26 June 2026 26.99 (-0.26%) 27.14 26.60 - 27.37 3.1574 times
Thu 25 June 2026 27.06 (-2.98%) 27.85 26.91 - 27.85 0.6452 times
Wed 24 June 2026 27.89 (3.64%) 27.21 27.03 - 28.37 0.6065 times
Tue 23 June 2026 26.91 (-0.59%) 27.09 26.56 - 27.29 0.5679 times
Mon 22 June 2026 27.07 (-4.24%) 28.06 27.06 - 28.45 0.5679 times
Thu 18 June 2026 28.27 (2.8%) 27.75 27.19 - 28.92 1.4078 times
Wed 17 June 2026 27.50 (0.29%) 27.37 26.96 - 28.32 0.9276 times
Tue 16 June 2026 27.42 (-0.15%) 27.70 27.21 - 27.81 0.5485 times
Mon 15 June 2026 27.46 (0.44%) 27.71 27.12 - 27.79 0.6912 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 26.66 and 27.99

Weekly Target 125.89
Weekly Target 226.6
Weekly Target 327.216666666667
Weekly Target 427.93
Weekly Target 528.55

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Tue 30 June 2026 27.32 (1.22%) 27.32 26.50 - 27.83 0.4727 times
Fri 26 June 2026 26.99 (-4.53%) 28.06 26.56 - 28.45 1.6681 times
Thu 18 June 2026 28.27 (3.4%) 27.71 26.96 - 28.92 1.0755 times
Fri 12 June 2026 27.34 (10.87%) 24.79 24.61 - 27.80 1.1699 times
Fri 05 June 2026 24.66 (-2.8%) 25.26 24.34 - 25.88 0.9101 times
Fri 29 May 2026 25.37 (4.4%) 24.48 23.60 - 26.48 1.233 times
Fri 22 May 2026 24.30 (0.96%) 24.10 23.36 - 24.93 0.9584 times
Fri 15 May 2026 24.07 (-5.05%) 25.15 23.33 - 25.26 1.4767 times
Fri 08 May 2026 25.35 (-1.93%) 25.90 25.27 - 26.83 0.5545 times
Wed 06 May 2026 25.85 (1.97%) 25.41 24.87 - 26.40 0.4812 times
Fri 01 May 2026 25.35 (-2.46%) 25.97 24.81 - 26.31 0.843 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 25.83 and 30.41

Monthly Target 122.28
Monthly Target 224.8
Monthly Target 326.86
Monthly Target 429.38
Monthly Target 531.44

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 0.5473 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.5008 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.4947 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 0.7917 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.6063 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.6985 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.31 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8571 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.1147 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.0789 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.8045 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.38
20 day DMA 26.52
35 day DMA 25.62
50 day DMA 25.61
100 day DMA 24.42
150 day DMA 24.53
200 day DMA 25.13

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.2527.2
12 day EMA27.052726.94
20 day EMA26.6726.626.52
35 day EMA26.2326.1726.1
50 day EMA25.7625.725.63

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.2427.18
12 day SMA27.3827.3527.18
20 day SMA26.5226.4326.33
35 day SMA25.6225.5725.54
50 day SMA25.6125.5925.57
100 day SMA24.4224.3824.35
150 day SMA24.5324.5124.47
200 day SMA25.1325.1725.21
Back to top | Use Dark Theme