Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 25.12 and 26.43
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.35 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.66 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.72 (3.13%) | 24.94 | 24.51 - 25.82 | 0.8455 times | Thu 08 January 2026 | 24.94 (3.61%) | 23.99 | 23.80 - 25.40 | 0.6767 times | Wed 07 January 2026 | 24.07 (-0.95%) | 24.28 | 23.42 - 24.30 | 0.7457 times | Tue 06 January 2026 | 24.30 (2.27%) | 23.71 | 23.71 - 24.36 | 0.7956 times | Mon 05 January 2026 | 23.76 (1.41%) | 23.44 | 23.44 - 24.31 | 0.6618 times | Fri 02 January 2026 | 23.43 (-1.72%) | 24.04 | 23.36 - 24.12 | 1.0017 times | Wed 31 December 2025 | 23.84 (0%) | 23.89 | 23.54 - 24.29 | 1.7145 times | Tue 30 December 2025 | 23.84 (2.32%) | 23.21 | 23.17 - 24.10 | 1.3204 times | Mon 29 December 2025 | 23.30 (-0.09%) | 23.23 | 22.89 - 23.63 | 1.2683 times | Fri 26 December 2025 | 23.32 (0.34%) | 23.24 | 23.08 - 23.52 | 0.9698 times | Wed 24 December 2025 | 23.24 (0.78%) | 23.04 | 23.00 - 23.35 | 0.5927 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 24.57 and 26.97
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.72 (9.77%) | 23.44 | 23.42 - 25.82 | 0.683 times | Fri 02 January 2026 | 23.43 (0.47%) | 23.23 | 22.89 - 24.29 | 0.9727 times | Fri 26 December 2025 | 23.32 (1%) | 23.09 | 22.52 - 23.52 | 0.6797 times | Fri 19 December 2025 | 23.09 (-14.48%) | 27.06 | 22.80 - 27.06 | 1.3667 times | Fri 12 December 2025 | 27.00 (3.77%) | 26.05 | 25.00 - 29.45 | 1.46 times | Fri 05 December 2025 | 26.02 (6.81%) | 24.59 | 23.60 - 26.56 | 1.2257 times | Fri 28 November 2025 | 24.36 (-0.57%) | 24.40 | 23.33 - 25.27 | 0.5911 times | Fri 21 November 2025 | 24.50 (2%) | 24.01 | 21.88 - 25.09 | 1.452 times | Fri 14 November 2025 | 24.02 (1.26%) | 24.00 | 23.50 - 25.53 | 0.7239 times | Fri 07 November 2025 | 23.72 (-4.78%) | 23.69 | 23.37 - 25.63 | 0.8453 times | Fri 31 October 2025 | 24.91 (0%) | 24.03 | 23.89 - 24.96 | 0.2016 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 24.54 and 27
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.72 (7.89%) | 24.04 | 23.36 - 25.82 | 0.2137 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3615 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8908 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1585 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.1999 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8361 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8298 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3819 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4294 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.6985 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.5916 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 23.9 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.43 |
| 100 day DMA | 27.89 |
| 150 day DMA | 31.48 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.26 | 23.92 |
| 12 day EMA | 24.34 | 24.09 | 23.93 |
| 20 day EMA | 24.34 | 24.2 | 24.12 |
| 35 day EMA | 24.42 | 24.34 | 24.3 |
| 50 day EMA | 24.64 | 24.6 | 24.59 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.1 | 23.88 |
| 12 day SMA | 23.9 | 23.66 | 23.51 |
| 20 day SMA | 24.25 | 24.39 | 24.51 |
| 35 day SMA | 24.53 | 24.46 | 24.41 |
| 50 day SMA | 24.43 | 24.43 | 24.46 |
| 100 day SMA | 27.89 | 27.99 | 28.11 |
| 150 day SMA | 31.48 | 31.58 | 31.69 |
| 200 day SMA | 33.72 | 33.83 | 33.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.