LordstownMotors RIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordstown Motors RIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LordstownMotors

Strong Daily Stock price targets for LordstownMotors RIDE are 2.08 and 2.37

Daily Target 11.84
Daily Target 22.02
Daily Target 32.13
Daily Target 42.31
Daily Target 52.42

Daily price and volume Lordstown Motors

Date Closing Open Range Volume
Thu 06 July 2023 2.20 (2.33%) 2.04 1.95 - 2.24 0.3329 times
Wed 05 July 2023 2.15 (8.59%) 1.89 1.86 - 2.23 0.4383 times
Mon 03 July 2023 1.98 (-7.04%) 2.06 1.92 - 2.18 0.2995 times
Fri 30 June 2023 2.13 (-5.33%) 2.20 2.07 - 2.43 0.5405 times
Thu 29 June 2023 2.25 (6.64%) 1.87 1.85 - 2.40 0.8538 times
Wed 28 June 2023 2.11 (-7.86%) 2.19 1.90 - 2.21 0.9655 times
Tue 27 June 2023 2.29 (-17.33%) 1.15 1.13 - 2.41 5.4839 times
Mon 26 June 2023 2.77 (-7.05%) 2.95 2.61 - 2.98 0.297 times
Fri 23 June 2023 2.98 (-11.83%) 3.27 2.98 - 3.31 0.528 times
Thu 22 June 2023 3.38 (-5.06%) 3.50 3.23 - 3.51 0.2606 times
Wed 21 June 2023 3.56 (1.71%) 3.50 3.33 - 3.67 0.2708 times

 Daily chart LordstownMotors

Weekly price and charts LordstownMotors

Strong weekly Stock price targets for LordstownMotors RIDE are 2.03 and 2.41

Weekly Target 11.72
Weekly Target 21.96
Weekly Target 32.1
Weekly Target 42.34
Weekly Target 52.48

Weekly price and volumes for Lordstown Motors

Date Closing Open Range Volume
Thu 06 July 2023 2.20 (3.29%) 2.06 1.86 - 2.24 0.2304 times
Fri 30 June 2023 2.13 (-28.52%) 2.95 1.13 - 2.98 1.752 times
Fri 23 June 2023 2.98 (-28.88%) 3.98 2.98 - 4.05 0.3512 times
Fri 16 June 2023 4.19 (0%) 4.60 4.11 - 6.76 2.6448 times
Fri 16 June 2023 4.19 (36.04%) 3.07 2.94 - 6.76 2.9275 times
Fri 09 June 2023 3.08 (-4.35%) 3.24 2.90 - 3.53 0.1328 times
Fri 02 June 2023 3.22 (-10.8%) 3.62 3.19 - 3.66 0.0843 times
Fri 26 May 2023 3.61 (0%) 3.65 3.50 - 3.73 0.0215 times
Fri 26 May 2023 3.61 (1237.04%) 0.28 0.27 - 4.98 0.88 times
Fri 19 May 2023 0.27 (-20.59%) 0.34 0.27 - 0.35 0.9755 times
Fri 12 May 2023 0.34 (0%) 0.33 0.33 - 0.40 1.1167 times

 weekly chart LordstownMotors

Monthly price and charts LordstownMotors

Strong monthly Stock price targets for LordstownMotors RIDE are 2.03 and 2.41

Monthly Target 11.72
Monthly Target 21.96
Monthly Target 32.1
Monthly Target 42.34
Monthly Target 52.48

Monthly price and volumes Lordstown Motors

Date Closing Open Range Volume
Thu 06 July 2023 2.20 (3.29%) 2.06 1.86 - 2.24 0.0432 times
Fri 30 June 2023 2.13 (-37.35%) 3.37 1.13 - 6.76 1.4703 times
Wed 31 May 2023 3.40 (553.85%) 0.45 0.25 - 4.98 1.3619 times
Fri 28 April 2023 0.52 (-21.21%) 0.66 0.46 - 0.67 0.6911 times
Fri 31 March 2023 0.66 (-36.54%) 1.03 0.60 - 1.14 1.3647 times
Tue 28 February 2023 1.04 (-20.61%) 1.30 1.02 - 1.55 0.5681 times
Tue 31 January 2023 1.31 (14.91%) 1.14 0.87 - 1.35 1.1557 times
Fri 30 December 2022 1.14 (-31.33%) 1.76 1.01 - 1.76 1.0525 times
Wed 30 November 2022 1.66 (-8.29%) 1.83 1.30 - 2.39 1.5276 times
Mon 31 October 2022 1.81 (-1.09%) 1.86 1.51 - 1.86 0.7649 times
Fri 30 September 2022 1.83 (-14.49%) 2.11 1.74 - 2.31 0.7849 times

 monthly chart LordstownMotors

DMA SMA EMA moving averages of Lordstown Motors RIDE

DMA (daily moving average) of Lordstown Motors RIDE

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.61
20 day DMA 2.98
35 day DMA 2.8
50 day DMA 2.07
100 day DMA 1.43
150 day DMA 1.36
200 day DMA 1.44

EMA (exponential moving average) of Lordstown Motors RIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.222.25
12 day EMA2.52.562.64
20 day EMA2.632.672.72
35 day EMA2.322.332.34
50 day EMA1.951.941.93

SMA (simple moving average) of Lordstown Motors RIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.122.15
12 day SMA2.612.772.94
20 day SMA2.983.033.08
35 day SMA2.82.752.69
50 day SMA2.072.042.01
100 day SMA1.431.421.41
150 day SMA1.361.361.35
200 day SMA1.441.441.44
Back to top | Use Dark Theme