LordstownMotors RIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordstown Motors RIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LordstownMotors
Strong Daily Stock price targets for LordstownMotors RIDE are 2.08 and 2.37
Daily Target 1 | 1.84 |
Daily Target 2 | 2.02 |
Daily Target 3 | 2.13 |
Daily Target 4 | 2.31 |
Daily Target 5 | 2.42 |
Daily price and volume Lordstown Motors
Date | Closing | Open | Range | Volume | Thu 06 July 2023 | 2.20 (2.33%) | 2.04 | 1.95 - 2.24 | 0.3329 times | Wed 05 July 2023 | 2.15 (8.59%) | 1.89 | 1.86 - 2.23 | 0.4383 times | Mon 03 July 2023 | 1.98 (-7.04%) | 2.06 | 1.92 - 2.18 | 0.2995 times | Fri 30 June 2023 | 2.13 (-5.33%) | 2.20 | 2.07 - 2.43 | 0.5405 times | Thu 29 June 2023 | 2.25 (6.64%) | 1.87 | 1.85 - 2.40 | 0.8538 times | Wed 28 June 2023 | 2.11 (-7.86%) | 2.19 | 1.90 - 2.21 | 0.9655 times | Tue 27 June 2023 | 2.29 (-17.33%) | 1.15 | 1.13 - 2.41 | 5.4839 times | Mon 26 June 2023 | 2.77 (-7.05%) | 2.95 | 2.61 - 2.98 | 0.297 times | Fri 23 June 2023 | 2.98 (-11.83%) | 3.27 | 2.98 - 3.31 | 0.528 times | Thu 22 June 2023 | 3.38 (-5.06%) | 3.50 | 3.23 - 3.51 | 0.2606 times | Wed 21 June 2023 | 3.56 (1.71%) | 3.50 | 3.33 - 3.67 | 0.2708 times |
Weekly price and charts LordstownMotors
Strong weekly Stock price targets for LordstownMotors RIDE are 2.03 and 2.41
Weekly Target 1 | 1.72 |
Weekly Target 2 | 1.96 |
Weekly Target 3 | 2.1 |
Weekly Target 4 | 2.34 |
Weekly Target 5 | 2.48 |
Weekly price and volumes for Lordstown Motors
Date | Closing | Open | Range | Volume | Thu 06 July 2023 | 2.20 (3.29%) | 2.06 | 1.86 - 2.24 | 0.2304 times | Fri 30 June 2023 | 2.13 (-28.52%) | 2.95 | 1.13 - 2.98 | 1.752 times | Fri 23 June 2023 | 2.98 (-28.88%) | 3.98 | 2.98 - 4.05 | 0.3512 times | Fri 16 June 2023 | 4.19 (0%) | 4.60 | 4.11 - 6.76 | 2.6448 times | Fri 16 June 2023 | 4.19 (36.04%) | 3.07 | 2.94 - 6.76 | 2.9275 times | Fri 09 June 2023 | 3.08 (-4.35%) | 3.24 | 2.90 - 3.53 | 0.1328 times | Fri 02 June 2023 | 3.22 (-10.8%) | 3.62 | 3.19 - 3.66 | 0.0843 times | Fri 26 May 2023 | 3.61 (0%) | 3.65 | 3.50 - 3.73 | 0.0215 times | Fri 26 May 2023 | 3.61 (1237.04%) | 0.28 | 0.27 - 4.98 | 0.88 times | Fri 19 May 2023 | 0.27 (-20.59%) | 0.34 | 0.27 - 0.35 | 0.9755 times | Fri 12 May 2023 | 0.34 (0%) | 0.33 | 0.33 - 0.40 | 1.1167 times |
Monthly price and charts LordstownMotors
Strong monthly Stock price targets for LordstownMotors RIDE are 2.03 and 2.41
Monthly Target 1 | 1.72 |
Monthly Target 2 | 1.96 |
Monthly Target 3 | 2.1 |
Monthly Target 4 | 2.34 |
Monthly Target 5 | 2.48 |
Monthly price and volumes Lordstown Motors
Date | Closing | Open | Range | Volume | Thu 06 July 2023 | 2.20 (3.29%) | 2.06 | 1.86 - 2.24 | 0.0432 times | Fri 30 June 2023 | 2.13 (-37.35%) | 3.37 | 1.13 - 6.76 | 1.4703 times | Wed 31 May 2023 | 3.40 (553.85%) | 0.45 | 0.25 - 4.98 | 1.3619 times | Fri 28 April 2023 | 0.52 (-21.21%) | 0.66 | 0.46 - 0.67 | 0.6911 times | Fri 31 March 2023 | 0.66 (-36.54%) | 1.03 | 0.60 - 1.14 | 1.3647 times | Tue 28 February 2023 | 1.04 (-20.61%) | 1.30 | 1.02 - 1.55 | 0.5681 times | Tue 31 January 2023 | 1.31 (14.91%) | 1.14 | 0.87 - 1.35 | 1.1557 times | Fri 30 December 2022 | 1.14 (-31.33%) | 1.76 | 1.01 - 1.76 | 1.0525 times | Wed 30 November 2022 | 1.66 (-8.29%) | 1.83 | 1.30 - 2.39 | 1.5276 times | Mon 31 October 2022 | 1.81 (-1.09%) | 1.86 | 1.51 - 1.86 | 0.7649 times | Fri 30 September 2022 | 1.83 (-14.49%) | 2.11 | 1.74 - 2.31 | 0.7849 times |
Indicator Analysis of LordstownMotors
Please login to view indicator analysis. or View indicator analysis of LordstownMotors RIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordstown Motors RIDE
DMA (daily moving average) of Lordstown Motors RIDE
DMA period | DMA value |
5 day DMA | 2.14 |
12 day DMA | 2.61 |
20 day DMA | 2.98 |
35 day DMA | 2.8 |
50 day DMA | 2.07 |
100 day DMA | 1.43 |
150 day DMA | 1.36 |
200 day DMA | 1.44 |
EMA (exponential moving average) of Lordstown Motors RIDE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.21 | 2.22 | 2.25 |
12 day EMA | 2.5 | 2.56 | 2.64 |
20 day EMA | 2.63 | 2.67 | 2.72 |
35 day EMA | 2.32 | 2.33 | 2.34 |
50 day EMA | 1.95 | 1.94 | 1.93 |
SMA (simple moving average) of Lordstown Motors RIDE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.14 | 2.12 | 2.15 |
12 day SMA | 2.61 | 2.77 | 2.94 |
20 day SMA | 2.98 | 3.03 | 3.08 |
35 day SMA | 2.8 | 2.75 | 2.69 |
50 day SMA | 2.07 | 2.04 | 2.01 |
100 day SMA | 1.43 | 1.42 | 1.41 |
150 day SMA | 1.36 | 1.36 | 1.35 |
200 day SMA | 1.44 | 1.44 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.