RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 1.11 and 1.16

Daily Target 11.08
Daily Target 21.11
Daily Target 31.1333333333333
Daily Target 41.16
Daily Target 51.18

Daily price and volume Rigel Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 1.13 (-0.88%) 1.13 1.11 - 1.16 3.433 times
Tue 23 April 2024 1.14 (0.88%) 1.13 1.12 - 1.17 0.2767 times
Mon 22 April 2024 1.13 (4.63%) 1.06 1.06 - 1.14 1.7774 times
Fri 19 April 2024 1.08 (2.86%) 1.05 1.01 - 1.09 0.4326 times
Thu 18 April 2024 1.05 (-5.41%) 1.12 1.05 - 1.12 0.6586 times
Wed 17 April 2024 1.11 (-2.63%) 1.14 1.11 - 1.16 0.3076 times
Tue 16 April 2024 1.14 (-0.87%) 1.14 1.10 - 1.16 0.4018 times
Mon 15 April 2024 1.15 (-4.17%) 1.19 1.14 - 1.19 0.409 times
Fri 12 April 2024 1.20 (-2.44%) 1.21 1.18 - 1.24 1.994 times
Thu 11 April 2024 1.23 (0.82%) 1.24 1.22 - 1.27 0.3093 times
Wed 10 April 2024 1.22 (-2.4%) 1.25 1.19 - 1.25 0.4749 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 1.1 and 1.21

Weekly Target 11.01
Weekly Target 21.07
Weekly Target 31.12
Weekly Target 41.18
Weekly Target 51.23

Weekly price and volumes for Rigel Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 1.13 (4.63%) 1.06 1.06 - 1.17 1.3491 times
Fri 19 April 2024 1.08 (-10%) 1.19 1.01 - 1.19 0.5433 times
Fri 12 April 2024 1.20 (-6.98%) 1.32 1.18 - 1.32 1.9661 times
Fri 05 April 2024 1.29 (-12.84%) 1.44 1.18 - 1.45 0.9602 times
Thu 28 March 2024 1.48 (4.23%) 1.44 1.40 - 1.51 0.3419 times
Fri 22 March 2024 1.42 (4.41%) 1.36 1.31 - 1.47 0.7505 times
Fri 15 March 2024 1.36 (-13.38%) 1.58 1.30 - 1.62 0.9759 times
Fri 08 March 2024 1.57 (1.29%) 1.56 1.43 - 1.73 1.4888 times
Fri 01 March 2024 1.55 (17.42%) 1.34 1.32 - 1.64 1.0248 times
Fri 23 February 2024 1.32 (12.82%) 1.17 1.11 - 1.34 0.5993 times
Fri 16 February 2024 1.17 (-2.5%) 1.20 1.11 - 1.29 0.5384 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 0.85 and 1.29

Monthly Target 10.76
Monthly Target 20.94
Monthly Target 31.1966666666667
Monthly Target 41.38
Monthly Target 51.64

Monthly price and volumes Rigel Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 1.13 (-23.65%) 1.44 1.01 - 1.45 1.4884 times
Thu 28 March 2024 1.48 (-2.63%) 1.52 1.30 - 1.73 1.1531 times
Thu 29 February 2024 1.52 (29.91%) 1.19 1.08 - 1.58 0.8656 times
Wed 31 January 2024 1.17 (-19.31%) 1.45 1.17 - 1.53 0.7334 times
Fri 29 December 2023 1.45 (27.19%) 1.12 1.05 - 1.59 0.7833 times
Thu 30 November 2023 1.14 (42.5%) 0.82 0.75 - 1.15 1.0833 times
Tue 31 October 2023 0.80 (-25.93%) 1.08 0.71 - 1.09 1.1891 times
Fri 29 September 2023 1.08 (-5.26%) 1.14 1.04 - 1.19 0.7371 times
Thu 31 August 2023 1.14 (-17.39%) 1.38 1.08 - 1.39 0.9967 times
Mon 31 July 2023 1.38 (6.98%) 1.32 1.24 - 1.43 0.97 times
Fri 30 June 2023 1.29 (-7.86%) 1.41 1.26 - 1.77 1.6022 times

monthly chart RigelPharmaceuticals

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.15
20 day DMA 1.23
35 day DMA 1.32
50 day DMA 1.33
100 day DMA 1.31
150 day DMA 1.18
200 day DMA 1.19

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.12
12 day EMA1.161.161.16
20 day EMA1.191.21.21
35 day EMA1.241.251.26
50 day EMA1.281.291.3

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.11.1
12 day SMA1.151.161.18
20 day SMA1.231.251.26
35 day SMA1.321.331.34
50 day SMA1.331.331.33
100 day SMA1.311.311.31
150 day SMA1.181.181.18
200 day SMA1.191.191.19
Back to top | Use Dark Theme