RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 29.1 and 29.9

Daily Target 128.46
Daily Target 228.93
Daily Target 329.26
Daily Target 429.73
Daily Target 530.06

Daily price and volume Rigel Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 29.40 (1.73%) 29.01 28.79 - 29.59 0.6614 times
Thu 30 April 2026 28.90 (-1.1%) 29.49 28.59 - 29.98 1.731 times
Wed 29 April 2026 29.22 (-4.38%) 30.10 29.01 - 30.41 0.89 times
Tue 28 April 2026 30.56 (0.16%) 30.69 30.47 - 31.35 1.0387 times
Mon 27 April 2026 30.51 (0.73%) 30.24 30.20 - 30.90 0.6721 times
Fri 24 April 2026 30.29 (-1.4%) 30.78 29.60 - 30.78 1.0283 times
Thu 23 April 2026 30.72 (0.82%) 30.57 29.89 - 30.89 0.5996 times
Wed 22 April 2026 30.47 (-5.64%) 32.45 30.20 - 32.78 1.7538 times
Tue 21 April 2026 32.29 (-0.62%) 32.49 32.00 - 32.71 0.8339 times
Mon 20 April 2026 32.49 (0.19%) 32.41 32.01 - 33.10 0.7913 times
Fri 17 April 2026 32.43 (2.08%) 32.80 32.00 - 33.17 1.4033 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 27.62 and 30.38

Weekly Target 127.02
Weekly Target 228.21
Weekly Target 329.78
Weekly Target 430.97
Weekly Target 532.54

Weekly price and volumes for Rigel Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 29.40 (-2.94%) 30.24 28.59 - 31.35 0.9196 times
Fri 24 April 2026 30.29 (-6.6%) 32.41 29.60 - 33.10 0.9222 times
Fri 17 April 2026 32.43 (10.83%) 29.01 28.83 - 33.17 1.0549 times
Fri 10 April 2026 29.26 (6.28%) 27.58 26.90 - 30.61 1.0635 times
Thu 02 April 2026 27.53 (6.66%) 25.96 25.67 - 28.23 0.5387 times
Fri 27 March 2026 25.81 (-0.88%) 26.39 25.07 - 27.05 0.7457 times
Fri 20 March 2026 26.04 (0.35%) 26.52 24.84 - 27.26 0.5593 times
Fri 13 March 2026 25.95 (-10.11%) 28.29 25.53 - 29.67 1.3881 times
Fri 06 March 2026 28.87 (-16.9%) 33.99 28.01 - 35.00 1.9029 times
Fri 27 February 2026 34.74 (-2.03%) 35.32 33.72 - 36.67 0.905 times
Fri 20 February 2026 35.46 (3.32%) 34.29 34.29 - 36.95 0.7304 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 29.1 and 29.9

Monthly Target 128.46
Monthly Target 228.93
Monthly Target 329.26
Monthly Target 429.73
Monthly Target 530.06

Monthly price and volumes Rigel Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 29.40 (1.73%) 29.01 28.79 - 29.59 0.0197 times
Thu 30 April 2026 28.90 (6.88%) 27.35 26.75 - 33.17 0.6654 times
Tue 31 March 2026 27.04 (-22.16%) 33.99 24.84 - 35.00 0.7886 times
Fri 27 February 2026 34.74 (-0.34%) 34.86 33.05 - 36.95 0.5537 times
Fri 30 January 2026 34.86 (-18.61%) 42.86 33.94 - 49.10 0.8009 times
Wed 31 December 2025 42.83 (-15.17%) 50.02 39.60 - 50.27 1.2204 times
Fri 28 November 2025 50.49 (59.88%) 30.09 28.08 - 52.24 1.3365 times
Fri 31 October 2025 31.58 (11.47%) 28.32 26.38 - 32.90 1.0719 times
Tue 30 September 2025 28.33 (-27.08%) 38.70 27.90 - 42.65 1.4878 times
Fri 29 August 2025 38.85 (84.47%) 20.65 20.28 - 43.72 2.0549 times
Thu 31 July 2025 21.06 (12.44%) 18.68 18.24 - 21.41 0.4086 times

monthly chart RigelPharmaceuticals

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period DMA value
5 day DMA 29.72
12 day DMA 30.75
20 day DMA 30.4
35 day DMA 28.7
50 day DMA 29.8
100 day DMA 34.47
150 day DMA 34.81
200 day DMA 34.29

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.7730.21
12 day EMA30.0730.1930.42
20 day EMA30.0230.0930.22
35 day EMA30.3330.3830.47
50 day EMA30.2130.2430.29

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.930.26
12 day SMA30.7530.9831.18
20 day SMA30.430.3130.24
35 day SMA28.728.6428.63
50 day SMA29.829.9330.06
100 day SMA34.4734.6734.85
150 day SMA34.8134.8134.82
200 day SMA34.2934.2434.19
Back to top | Use Dark Theme