RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 20.13 and 21.08

Daily Target 1	19.39
Daily Target 2	19.91
Daily Target 3	20.336666666667
Daily Target 4	20.86
Daily Target 5	21.29

Daily price and volume Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 March 2025	20.44 (0.54%)	20.39	19.81 - 20.76	0.5679 times
Tue 18 March 2025	20.33 (-3.33%)	20.89	20.31 - 21.19	0.5244 times
Mon 17 March 2025	21.03 (4.47%)	20.12	19.80 - 21.16	1.0529 times
Fri 14 March 2025	20.13 (1.1%)	20.12	19.57 - 20.33	0.7922 times
Thu 13 March 2025	19.91 (-2.55%)	20.33	19.71 - 20.57	0.7416 times
Wed 12 March 2025	20.43 (4.82%)	19.87	19.00 - 20.88	0.9896 times
Tue 11 March 2025	19.49 (-0.2%)	19.51	18.53 - 19.88	1.4588 times
Mon 10 March 2025	19.53 (-4.82%)	20.09	18.44 - 20.31	1.7382 times
Fri 07 March 2025	20.52 (4.16%)	19.82	19.37 - 20.65	0.9354 times
Thu 06 March 2025	19.70 (-2.91%)	20.28	19.44 - 20.75	1.1991 times
Wed 05 March 2025	20.29 (-8.11%)	20.15	19.00 - 21.50	2.9422 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 20.12 and 21.51

Weekly Target 1	19.09
Weekly Target 2	19.76
Weekly Target 3	20.476666666667
Weekly Target 4	21.15
Weekly Target 5	21.87

Weekly price and volumes for Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 March 2025	20.44 (1.54%)	20.12	19.80 - 21.19	0.4204 times
Fri 14 March 2025	20.13 (-1.9%)	20.09	18.44 - 20.88	1.1211 times
Fri 07 March 2025	20.52 (-11.01%)	23.01	19.00 - 23.50	1.5063 times
Fri 28 February 2025	23.06 (14.78%)	20.56	20.35 - 23.22	1.1101 times
Fri 21 February 2025	20.09 (-6.86%)	21.75	20.09 - 21.93	0.5402 times
Fri 14 February 2025	21.57 (-1.69%)	21.95	20.00 - 22.09	0.8902 times
Fri 07 February 2025	21.94 (1.34%)	20.90	20.37 - 24.48	2.2365 times
Fri 31 January 2025	21.65 (-2.35%)	22.17	20.98 - 23.20	0.6625 times
Fri 24 January 2025	22.17 (10.13%)	20.35	19.58 - 22.39	0.9329 times
Fri 17 January 2025	20.13 (0%)	17.70	17.28 - 20.52	0.5798 times
Fri 17 January 2025	20.13 (23.88%)	17.83	16.37 - 20.52	1.3825 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 16.91 and 21.97

Monthly Target 1	15.73
Monthly Target 2	18.09
Monthly Target 3	20.793333333333
Monthly Target 4	23.15
Monthly Target 5	25.85

Monthly price and volumes Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 March 2025	20.44 (-11.36%)	23.01	18.44 - 23.50	0.3905 times
Fri 28 February 2025	23.06 (6.51%)	20.90	20.00 - 24.48	0.612 times
Fri 31 January 2025	21.65 (28.72%)	17.00	15.50 - 23.20	0.6652 times
Tue 31 December 2024	16.82 (-37%)	25.24	14.63 - 25.70	0.7181 times
Tue 26 November 2024	26.70 (95.89%)	13.75	13.64 - 29.82	0.7596 times
Thu 31 October 2024	13.63 (-15.76%)	16.28	13.57 - 16.85	0.3315 times
Mon 30 September 2024	16.18 (20.39%)	13.28	12.66 - 17.19	0.4977 times
Fri 30 August 2024	13.44 (27.03%)	10.64	8.61 - 13.88	0.325 times
Wed 31 July 2024	10.58 (28.71%)	8.21	7.48 - 11.35	0.4193 times
Fri 28 June 2024	8.22 (738.78%)	1.00	0.77 - 10.89	5.281 times
Fri 31 May 2024	0.98 (-6.67%)	1.06	0.88 - 1.26	3.0301 times

monthly chart RigelPharmaceuticals

Indicator Analysis of RigelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period	DMA value
5 day DMA	20.37
12 day DMA	20.32
20 day DMA	20.86
35 day DMA	21.2
50 day DMA	20.64
100 day DMA	19.8
150 day DMA	17.82
200 day DMA	14.89

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.41	20.39	20.42
12 day EMA	20.51	20.52	20.56
20 day EMA	20.64	20.66	20.7
35 day EMA	20.48	20.48	20.49
50 day EMA	20.32	20.31	20.31

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.37	20.37	20.2
12 day SMA	20.32	20.48	20.71
20 day SMA	20.86	20.87	20.89
35 day SMA	21.2	21.25	21.29
50 day SMA	20.64	20.57	20.5
100 day SMA	19.8	19.75	19.7
150 day SMA	17.82	17.75	17.68
200 day SMA	14.89	14.79	14.7