RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 41.56 and 43.71

Daily Target 1	39.79
Daily Target 2	41.18
Daily Target 3	41.936666666667
Daily Target 4	43.33
Daily Target 5	44.09

Daily price and volume Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	42.58 (4.39%)	41.41	40.54 - 42.69	0.7082 times
Thu 13 August 2026	40.79 (-2.58%)	42.59	40.32 - 42.60	0.8388 times
Wed 12 August 2026	41.87 (-0.36%)	42.00	41.50 - 42.99	1.0608 times
Tue 11 August 2026	42.02 (0.86%)	41.37	40.95 - 42.04	0.6586 times
Mon 10 August 2026	41.66 (3.71%)	39.96	39.90 - 41.79	0.7282 times
Fri 07 August 2026	40.17 (2.42%)	39.55	39.51 - 41.13	0.9975 times
Thu 06 August 2026	39.22 (-3.11%)	39.85	38.46 - 41.24	1.5205 times
Wed 05 August 2026	40.48 (4.38%)	42.48	38.18 - 43.49	2.3675 times
Tue 04 August 2026	38.78 (3.61%)	37.94	37.70 - 39.45	0.5279 times
Mon 03 August 2026	37.43 (1.68%)	36.96	36.44 - 37.54	0.5919 times
Fri 31 July 2026	36.81 (-3.28%)	37.63	36.14 - 37.83	0.5533 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 41.24 and 44.33

Weekly Target 1	38.73
Weekly Target 2	40.66
Weekly Target 3	41.823333333333
Weekly Target 4	43.75
Weekly Target 5	44.91

Weekly price and volumes for Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	42.58 (6%)	39.96	39.90 - 42.99	0.8079 times
Fri 07 August 2026	40.17 (9.13%)	36.96	36.44 - 43.49	1.2145 times
Fri 31 July 2026	36.81 (0.19%)	37.30	36.14 - 39.95	0.6307 times
Fri 24 July 2026	36.74 (0%)	36.82	35.01 - 37.05	0.3103 times
Fri 24 July 2026	36.74 (-9.37%)	40.40	35.01 - 40.64	1.2915 times
Fri 17 July 2026	40.54 (-4.68%)	41.92	40.01 - 43.34	0.9429 times
Fri 10 July 2026	42.53 (9.84%)	38.80	38.80 - 43.99	1.1658 times
Thu 02 July 2026	38.72 (0.08%)	39.01	37.94 - 40.33	0.9444 times
Fri 26 June 2026	38.69 (17.56%)	33.65	33.64 - 39.23	1.4747 times
Thu 18 June 2026	32.91 (0.18%)	33.24	31.80 - 34.39	1.2174 times
Fri 12 June 2026	32.85 (9.76%)	29.94	29.61 - 33.57	0.7891 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 39.51 and 46.56

Monthly Target 1	33.79
Monthly Target 2	38.18
Monthly Target 3	40.836666666667
Monthly Target 4	45.23
Monthly Target 5	47.89

Monthly price and volumes Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	42.58 (15.68%)	36.96	36.44 - 43.49	0.3865 times
Fri 31 July 2026	36.81 (-5.9%)	38.85	35.01 - 43.99	0.9332 times
Tue 30 June 2026	39.12 (28.3%)	30.55	28.46 - 40.20	0.9768 times
Fri 29 May 2026	30.49 (5.5%)	29.01	25.45 - 33.01	1.1597 times
Thu 30 April 2026	28.90 (6.88%)	27.35	26.75 - 33.17	0.8115 times
Tue 31 March 2026	27.04 (-22.16%)	33.99	24.84 - 35.00	0.9618 times
Fri 27 February 2026	34.74 (-0.34%)	34.86	33.05 - 36.95	0.6753 times
Fri 30 January 2026	34.86 (-18.61%)	42.86	33.94 - 49.10	0.9768 times
Wed 31 December 2025	42.83 (-15.17%)	50.02	39.60 - 50.27	1.4884 times
Fri 28 November 2025	50.49 (59.88%)	30.09	28.08 - 52.24	1.63 times
Fri 31 October 2025	31.58 (11.47%)	28.32	26.38 - 32.90	1.3073 times

monthly chart RigelPharmaceuticals

Indicator Analysis of RigelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period	DMA value
5 day DMA	41.78
12 day DMA	39.99
20 day DMA	39.11
35 day DMA	39.86
50 day DMA	37.95
100 day DMA	33.61
150 day DMA	33.44
200 day DMA	35.61

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.54	41.02	41.13
12 day EMA	40.55	40.18	40.07
20 day EMA	39.89	39.61	39.49
35 day EMA	38.53	38.29	38.14
50 day EMA	37.69	37.49	37.36

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.78	41.3	40.99
12 day SMA	39.99	39.7	39.51
20 day SMA	39.11	38.97	38.95
35 day SMA	39.86	39.75	39.64
50 day SMA	37.95	37.7	37.49
100 day SMA	33.61	33.45	33.3
150 day SMA	33.44	33.42	33.42
200 day SMA	35.61	35.55	35.49