RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 19.41 and 20.35

Daily Target 1	18.63
Daily Target 2	19.24
Daily Target 3	19.573333333333
Daily Target 4	20.18
Daily Target 5	20.51

Daily price and volume Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 16 May 2025	19.84 (0.51%)	19.68	18.97 - 19.91	0.7373 times
Thu 15 May 2025	19.74 (7.99%)	18.40	18.13 - 20.12	0.8661 times
Wed 14 May 2025	18.28 (-0.05%)	18.29	17.95 - 18.69	0.7956 times
Tue 13 May 2025	18.29 (-1.72%)	18.47	17.65 - 18.55	0.6895 times
Mon 12 May 2025	18.61 (-0.85%)	19.02	18.44 - 19.74	0.7863 times
Fri 09 May 2025	18.77 (-0.69%)	18.83	18.50 - 19.75	0.9 times
Thu 08 May 2025	18.90 (2.33%)	18.47	16.88 - 19.09	1.1742 times
Wed 07 May 2025	18.47 (1.15%)	22.55	18.00 - 25.42	2.5596 times
Tue 06 May 2025	18.26 (-4.45%)	18.99	17.89 - 18.99	1.1706 times
Mon 05 May 2025	19.11 (-1.29%)	19.01	18.70 - 19.45	0.321 times
Fri 02 May 2025	19.36 (3.42%)	18.97	18.90 - 19.52	0.3991 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 18.75 and 21.22

Weekly Target 1	16.73
Weekly Target 2	18.29
Weekly Target 3	19.203333333333
Weekly Target 4	20.76
Weekly Target 5	21.67

Weekly price and volumes for Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 16 May 2025	19.84 (5.7%)	19.02	17.65 - 20.12	1.4658 times
Fri 09 May 2025	18.77 (-3.05%)	19.01	16.88 - 25.42	2.3171 times
Fri 02 May 2025	19.36 (0.41%)	19.25	18.64 - 19.86	0.9678 times
Fri 25 April 2025	19.28 (14.42%)	16.66	16.43 - 19.49	0.8444 times
Thu 17 April 2025	16.85 (2.18%)	17.05	16.05 - 17.12	0.1408 times
Wed 16 April 2025	16.49 (0%)	17.05	16.05 - 17.05	0.2519 times
Wed 16 April 2025	16.49 (0%)	17.05	16.05 - 17.12	0 times
Wed 16 April 2025	16.49 (-1.14%)	17.09	16.05 - 17.67	0.4063 times
Fri 11 April 2025	16.68 (-3.25%)	16.17	15.50 - 18.08	1.8421 times
Fri 04 April 2025	17.24 (-3.58%)	17.39	16.55 - 18.45	1.7637 times
Fri 28 March 2025	17.88 (-11.49%)	20.34	17.75 - 20.72	0.8591 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 18.36 and 26.9

Monthly Target 1	12.17
Monthly Target 2	16.01
Monthly Target 3	20.713333333333
Monthly Target 4	24.55
Monthly Target 5	29.25

Monthly price and volumes Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 16 May 2025	19.84 (1.43%)	19.50	16.88 - 25.42	0.712 times
Wed 30 April 2025	19.56 (8.73%)	17.78	15.50 - 19.86	0.9089 times
Mon 31 March 2025	17.99 (-21.99%)	23.01	17.01 - 23.50	1.1793 times
Fri 28 February 2025	23.06 (6.51%)	20.90	20.00 - 24.48	1.1272 times
Fri 31 January 2025	21.65 (28.72%)	17.00	15.50 - 23.20	1.2251 times
Tue 31 December 2024	16.82 (-37%)	25.24	14.63 - 25.70	1.3226 times
Tue 26 November 2024	26.70 (95.89%)	13.75	13.64 - 29.82	1.399 times
Thu 31 October 2024	13.63 (-15.76%)	16.28	13.57 - 16.85	0.6105 times
Mon 30 September 2024	16.18 (20.39%)	13.28	12.66 - 17.19	0.9166 times
Fri 30 August 2024	13.44 (27.03%)	10.64	8.61 - 13.88	0.5986 times
Wed 31 July 2024	10.58 (28.71%)	8.21	7.48 - 11.35	0.7722 times

monthly chart RigelPharmaceuticals

Indicator Analysis of RigelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period	DMA value
5 day DMA	18.95
12 day DMA	18.86
20 day DMA	18.74
35 day DMA	17.97
50 day DMA	18.53
100 day DMA	19.29
150 day DMA	19.09
200 day DMA	17.54

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.21	18.9	18.48
12 day EMA	18.89	18.72	18.54
20 day EMA	18.72	18.6	18.48
35 day EMA	18.85	18.79	18.73
50 day EMA	18.82	18.78	18.74

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.95	18.74	18.57
12 day SMA	18.86	18.84	18.83
20 day SMA	18.74	18.57	18.41
35 day SMA	17.97	17.91	17.86
50 day SMA	18.53	18.53	18.54
100 day SMA	19.29	19.26	19.23
150 day SMA	19.09	19.06	19.04
200 day SMA	17.54	17.5	17.45