RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 17.5 and 18.94

Daily Target 116.38
Daily Target 217.18
Daily Target 317.816666666667
Daily Target 418.62
Daily Target 519.26

Daily price and volume Rigel Pharmaceuticals

Date Closing Open Range Volume
Mon 31 March 2025 17.99 (0.62%) 17.39 17.01 - 18.45 1.6555 times
Fri 28 March 2025 17.88 (-5.8%) 18.29 17.75 - 18.63 0.9183 times
Wed 26 March 2025 18.98 (-7.59%) 19.02 18.87 - 19.57 0.9069 times
Mon 24 March 2025 20.54 (1.68%) 20.34 19.78 - 20.72 0.6535 times
Fri 21 March 2025 20.20 (-0.83%) 20.13 19.87 - 20.54 2.648 times
Thu 20 March 2025 20.37 (-0.34%) 20.25 20.14 - 21.00 0.9387 times
Wed 19 March 2025 20.44 (0.54%) 20.39 19.81 - 20.76 0.4407 times
Tue 18 March 2025 20.33 (-3.33%) 20.89 20.31 - 21.19 0.4069 times
Mon 17 March 2025 21.03 (4.47%) 20.12 19.80 - 21.16 0.8169 times
Fri 14 March 2025 20.13 (1.1%) 20.12 19.57 - 20.33 0.6147 times
Thu 13 March 2025 19.91 (-2.55%) 20.33 19.71 - 20.57 0.5754 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 17.5 and 18.94

Weekly Target 116.38
Weekly Target 217.18
Weekly Target 317.816666666667
Weekly Target 418.62
Weekly Target 519.26

Weekly price and volumes for Rigel Pharmaceuticals

Date Closing Open Range Volume
Mon 31 March 2025 17.99 (0.62%) 17.39 17.01 - 18.45 0.4006 times
Fri 28 March 2025 17.88 (-11.49%) 20.34 17.75 - 20.72 0.5998 times
Fri 21 March 2025 20.20 (0.35%) 20.12 19.80 - 21.19 1.2708 times
Fri 14 March 2025 20.13 (-1.9%) 20.09 18.44 - 20.88 1.0741 times
Fri 07 March 2025 20.52 (-11.01%) 23.01 19.00 - 23.50 1.4432 times
Fri 28 February 2025 23.06 (14.78%) 20.56 20.35 - 23.22 1.0636 times
Fri 21 February 2025 20.09 (-6.86%) 21.75 20.09 - 21.93 0.5175 times
Fri 14 February 2025 21.57 (-1.69%) 21.95 20.00 - 22.09 0.8529 times
Fri 07 February 2025 21.94 (1.34%) 20.90 20.37 - 24.48 2.1428 times
Fri 31 January 2025 21.65 (-2.35%) 22.17 20.98 - 23.20 0.6347 times
Fri 24 January 2025 22.17 (10.13%) 20.35 19.58 - 22.39 0.8938 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 14.26 and 20.75

Monthly Target 113.01
Monthly Target 215.5
Monthly Target 319.5
Monthly Target 421.99
Monthly Target 525.99

Monthly price and volumes Rigel Pharmaceuticals

Date Closing Open Range Volume
Mon 31 March 2025 17.99 (-21.99%) 23.01 17.01 - 23.50 0.6247 times
Fri 28 February 2025 23.06 (6.51%) 20.90 20.00 - 24.48 0.5971 times
Fri 31 January 2025 21.65 (28.72%) 17.00 15.50 - 23.20 0.649 times
Tue 31 December 2024 16.82 (-37%) 25.24 14.63 - 25.70 0.7006 times
Tue 26 November 2024 26.70 (95.89%) 13.75 13.64 - 29.82 0.7411 times
Thu 31 October 2024 13.63 (-15.76%) 16.28 13.57 - 16.85 0.3234 times
Mon 30 September 2024 16.18 (20.39%) 13.28 12.66 - 17.19 0.4856 times
Fri 30 August 2024 13.44 (27.03%) 10.64 8.61 - 13.88 0.3171 times
Wed 31 July 2024 10.58 (28.71%) 8.21 7.48 - 11.35 0.4091 times
Fri 28 June 2024 8.22 (738.78%) 1.00 0.77 - 10.89 5.1523 times
Fri 31 May 2024 0.98 (-6.67%) 1.06 0.88 - 1.26 2.9563 times

monthly chart RigelPharmaceuticals

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.85
20 day DMA 20.26
35 day DMA 20.76
50 day DMA 20.95
100 day DMA 20.07
150 day DMA 18.13
200 day DMA 15.44

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8319.2519.93
12 day EMA19.5819.8720.23
20 day EMA19.9720.1820.42
35 day EMA20.2320.3620.51
50 day EMA20.4120.5120.62

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.5920.11
12 day SMA19.8519.9820.12
20 day SMA20.2620.4520.68
35 day SMA20.7620.8920.98
50 day SMA20.9520.9520.93
100 day SMA20.0720.0320
150 day SMA18.1318.118.06
200 day SMA15.4415.3615.27
Back to top | Use Dark Theme