RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 50.02 and 51.96

Daily Target 1	49.59
Daily Target 2	50.45
Daily Target 3	51.53
Daily Target 4	52.39
Daily Target 5	53.47

Daily price and volume Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	51.31 (-0.27%)	51.80	50.67 - 52.61	0.8541 times
Thu 29 October 2026	51.45 (1.4%)	51.17	50.24 - 51.60	0.7806 times
Wed 28 October 2026	50.74 (0.38%)	50.26	50.06 - 51.36	1.1083 times
Tue 27 October 2026	50.55 (1.28%)	50.09	49.54 - 50.70	0.6518 times
Mon 26 October 2026	49.91 (3.7%)	48.63	48.32 - 50.00	0.9623 times
Fri 23 October 2026	48.13 (-1.49%)	48.48	47.47 - 48.48	0.5838 times
Thu 22 October 2026	48.86 (-0.04%)	48.97	48.55 - 49.94	0.7473 times
Wed 21 October 2026	48.88 (1.6%)	47.64	47.64 - 49.01	0.9589 times
Tue 20 October 2026	48.11 (2.98%)	46.73	46.73 - 48.16	1.7934 times
Mon 19 October 2026	46.72 (1.63%)	46.39	45.48 - 47.39	1.5593 times
Fri 16 October 2026	45.97 (-2.71%)	47.58	45.68 - 47.58	0.6925 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 49.82 and 54.11

Weekly Target 1	46.46
Weekly Target 2	48.88
Weekly Target 3	50.746666666667
Weekly Target 4	53.17
Weekly Target 5	55.04

Weekly price and volumes for Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	51.31 (6.61%)	48.63	48.32 - 52.61	0.7883 times
Fri 23 October 2026	48.13 (4.7%)	46.39	45.48 - 49.94	1.0208 times
Fri 16 October 2026	45.97 (-6.34%)	49.22	45.68 - 49.89	0.6784 times
Fri 09 October 2026	49.08 (4.09%)	47.02	45.22 - 50.49	1.1719 times
Fri 02 October 2026	47.15 (-2.14%)	48.16	46.45 - 49.70	0.9176 times
Fri 25 September 2026	48.18 (3.3%)	47.13	46.49 - 49.02	0.8041 times
Fri 18 September 2026	46.64 (-1.27%)	47.32	43.78 - 47.53	1.7162 times
Fri 11 September 2026	47.24 (-2.94%)	48.09	46.28 - 48.11	0.659 times
Fri 04 September 2026	48.67 (4.71%)	46.04	45.31 - 49.90	0.8225 times
Fri 28 August 2026	46.48 (1.29%)	45.63	44.51 - 47.46	1.4213 times
Fri 21 August 2026	45.89 (7.77%)	42.90	41.37 - 47.34	1.794 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 48.27 and 55.66

Monthly Target 1	42.32
Monthly Target 2	46.82
Monthly Target 3	49.713333333333
Monthly Target 4	54.21
Monthly Target 5	57.1

Monthly price and volumes Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	51.31 (6.56%)	48.05	45.22 - 52.61	0.6536 times
Wed 30 September 2026	48.15 (4.27%)	46.15	43.78 - 49.90	0.7021 times
Mon 31 August 2026	46.18 (25.46%)	36.96	36.44 - 47.46	1.0103 times
Fri 31 July 2026	36.81 (-5.9%)	38.85	35.01 - 43.99	1.0968 times
Tue 30 June 2026	39.12 (28.3%)	30.55	28.46 - 40.20	1.1481 times
Fri 29 May 2026	30.49 (5.5%)	29.01	25.45 - 33.01	1.363 times
Thu 30 April 2026	28.90 (6.88%)	27.35	26.75 - 33.17	0.9538 times
Tue 31 March 2026	27.04 (-22.16%)	33.99	24.84 - 35.00	1.1305 times
Fri 27 February 2026	34.74 (-0.34%)	34.86	33.05 - 36.95	0.7937 times
Fri 30 January 2026	34.86 (-18.61%)	42.86	33.94 - 49.10	1.1481 times
Wed 31 December 2025	42.83 (-15.17%)	50.02	39.60 - 50.27	1.7493 times

monthly chart RigelPharmaceuticals

Indicator Analysis of RigelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period	DMA value
5 day DMA	50.79
12 day DMA	48.99
20 day DMA	48.52
35 day DMA	47.93
50 day DMA	47.69
100 day DMA	43.39
150 day DMA	38.79
200 day DMA	37.13

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.68	50.36	49.81
12 day EMA	49.59	49.28	48.89
20 day EMA	48.95	48.7	48.41
35 day EMA	48.21	48.03	47.83
50 day EMA	47.72	47.57	47.41

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.79	50.16	49.64
12 day SMA	48.99	48.62	48.26
20 day SMA	48.52	48.31	48.09
35 day SMA	47.93	47.82	47.7
50 day SMA	47.69	47.57	47.48
100 day SMA	43.39	43.18	42.97
150 day SMA	38.79	38.63	38.46
200 day SMA	37.13	37.06	37