BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILY are 6.39 and 6.83

Daily Target 16.05
Daily Target 26.28
Daily Target 36.4866666666667
Daily Target 46.72
Daily Target 56.93

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 03 March 2026 6.52 (-1.21%) 6.32 6.25 - 6.69 0.8362 times
Mon 02 March 2026 6.60 (2.33%) 6.12 6.01 - 6.63 1.1984 times
Fri 27 February 2026 6.45 (-4.3%) 6.66 6.19 - 6.67 2.7395 times
Thu 26 February 2026 6.74 (-5.87%) 7.20 6.65 - 7.20 0.6325 times
Wed 25 February 2026 7.16 (2.73%) 7.06 6.93 - 7.25 0.6269 times
Tue 24 February 2026 6.97 (4.19%) 6.60 6.57 - 7.23 1.0916 times
Mon 23 February 2026 6.69 (-1.62%) 6.68 6.45 - 6.80 0.7029 times
Fri 20 February 2026 6.80 (-0.44%) 6.83 6.72 - 7.03 0.5844 times
Thu 19 February 2026 6.83 (-2.43%) 6.89 6.66 - 6.99 0.6803 times
Wed 18 February 2026 7.00 (5.58%) 6.70 6.54 - 7.21 0.9074 times
Tue 17 February 2026 6.63 (-2.79%) 6.70 6.38 - 6.76 1.2284 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILY are 6.27 and 6.95

Weekly Target 15.73
Weekly Target 26.12
Weekly Target 36.4066666666667
Weekly Target 46.8
Weekly Target 57.09

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 03 March 2026 6.52 (1.09%) 6.12 6.01 - 6.69 0.2188 times
Fri 27 February 2026 6.45 (-5.15%) 6.68 6.19 - 7.25 0.623 times
Fri 20 February 2026 6.80 (-0.29%) 6.70 6.38 - 7.21 0.3657 times
Fri 13 February 2026 6.82 (0%) 6.71 6.51 - 7.23 0.1133 times
Fri 13 February 2026 6.82 (-13.45%) 7.88 6.51 - 7.92 0.5523 times
Fri 06 February 2026 7.88 (-5.74%) 8.28 7.11 - 8.59 0.7482 times
Fri 30 January 2026 8.36 (-14.43%) 9.66 8.33 - 10.00 0.9235 times
Fri 23 January 2026 9.77 (9.9%) 8.60 8.40 - 10.57 1.1671 times
Fri 16 January 2026 8.89 (27%) 6.98 6.86 - 11.64 4.3145 times
Fri 09 January 2026 7.00 (35.14%) 5.18 5.03 - 7.63 0.9737 times
Fri 02 January 2026 5.18 (8.37%) 4.74 4.63 - 5.21 0.5381 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILY are 6.27 and 6.95

Monthly Target 15.73
Monthly Target 26.12
Monthly Target 36.4066666666667
Monthly Target 46.8
Monthly Target 57.09

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 03 March 2026 6.52 (1.09%) 6.12 6.01 - 6.69 0.0492 times
Fri 27 February 2026 6.45 (-22.85%) 8.28 6.19 - 8.59 0.5408 times
Fri 30 January 2026 8.36 (79.01%) 4.72 4.65 - 11.64 1.7019 times
Wed 31 December 2025 4.67 (7.6%) 4.25 3.64 - 6.25 2.2609 times
Fri 28 November 2025 4.34 (-13.2%) 4.68 4.07 - 5.88 0.5037 times
Fri 31 October 2025 5.00 (-16.25%) 6.02 4.91 - 6.86 0.5806 times
Tue 30 September 2025 5.97 (8.35%) 5.41 4.85 - 7.90 0.788 times
Fri 29 August 2025 5.51 (2.61%) 5.19 4.76 - 7.43 1.1508 times
Thu 31 July 2025 5.37 (80.81%) 3.00 2.96 - 6.63 1.5218 times
Mon 30 June 2025 2.97 (-2.62%) 3.06 2.86 - 3.34 0.9023 times
Fri 30 May 2025 3.05 (4.1%) 2.94 2.75 - 3.77 0.9616 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILY

DMA (daily moving average) of B Riley RILY

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.77
20 day DMA 6.99
35 day DMA 7.82
50 day DMA 7.12
100 day DMA 5.99
150 day DMA 5.97
200 day DMA 5.4

EMA (exponential moving average) of B Riley RILY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.696.74
12 day EMA6.826.886.93
20 day EMA77.057.1
35 day EMA6.876.896.91
50 day EMA6.876.886.89

SMA (simple moving average) of B Riley RILY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.786.8
12 day SMA6.776.796.8
20 day SMA6.997.097.17
35 day SMA7.827.877.88
50 day SMA7.127.087.05
100 day SMA5.995.995.98
150 day SMA5.975.965.96
200 day SMA5.45.395.37
Back to top | Use Dark Theme