Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 3.76 and 3.92
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.04 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.87 (-3.25%) | 3.92 | 3.81 - 3.97 | 0.8335 times |
| Fri 28 March 2025 | 4.00 (-5.21%) | 4.16 | 3.87 - 4.16 | 0.9033 times |
| Wed 26 March 2025 | 4.22 (3.43%) | 4.15 | 4.09 - 4.61 | 1.9937 times |
| Mon 24 March 2025 | 4.08 (-0.73%) | 4.19 | 3.97 - 4.24 | 0.7244 times |
| Fri 21 March 2025 | 4.11 (-3.75%) | 4.22 | 4.11 - 4.29 | 1.3375 times |
| Thu 20 March 2025 | 4.27 (-0.23%) | 4.25 | 4.20 - 4.44 | 0.6027 times |
| Wed 19 March 2025 | 4.28 (-2.51%) | 4.33 | 4.25 - 4.43 | 0.6504 times |
| Tue 18 March 2025 | 4.39 (-1.57%) | 4.42 | 4.20 - 4.54 | 1.2082 times |
| Mon 17 March 2025 | 4.46 (5.94%) | 4.15 | 4.15 - 4.50 | 0.8136 times |
| Fri 14 March 2025 | 4.21 (1.2%) | 4.28 | 4.17 - 4.46 | 0.9327 times |
| Thu 13 March 2025 | 4.16 (-2.58%) | 4.23 | 4.07 - 4.31 | 0.7309 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 3.76 and 3.92
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.87 (-3.25%) | 3.92 | 3.81 - 3.97 | 0.0559 times |
| Fri 28 March 2025 | 4.00 (-2.68%) | 4.19 | 3.87 - 4.61 | 0.243 times |
| Fri 21 March 2025 | 4.11 (-2.38%) | 4.15 | 4.11 - 4.54 | 0.3095 times |
| Fri 14 March 2025 | 4.21 (-10.81%) | 4.60 | 4.07 - 4.73 | 0.4039 times |
| Fri 07 March 2025 | 4.72 (-26.13%) | 6.40 | 4.54 - 6.89 | 0.9764 times |
| Fri 28 February 2025 | 6.39 (87.94%) | 3.69 | 3.50 - 7.21 | 6.2085 times |
| Fri 21 February 2025 | 3.40 (-17.68%) | 4.13 | 2.73 - 4.14 | 0.9528 times |
| Fri 14 February 2025 | 4.13 (-8.63%) | 4.48 | 4.10 - 4.52 | 0.2569 times |
| Fri 07 February 2025 | 4.52 (-1.95%) | 4.53 | 4.37 - 5.06 | 0.3456 times |
| Fri 31 January 2025 | 4.61 (-1.28%) | 4.59 | 4.52 - 5.00 | 0.2475 times |
| Fri 24 January 2025 | 4.67 (-6.6%) | 5.05 | 4.51 - 5.05 | 0.3098 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 2.3 and 5.38
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.87 (-39.44%) | 6.40 | 3.81 - 6.89 | 0.472 times |
| Fri 28 February 2025 | 6.39 (38.61%) | 4.53 | 2.73 - 7.21 | 1.8427 times |
| Fri 31 January 2025 | 4.61 (0.44%) | 4.60 | 3.94 - 5.17 | 0.455 times |
| Tue 31 December 2024 | 4.59 (-21.54%) | 5.20 | 4.40 - 5.40 | 0.2563 times |
| Tue 26 November 2024 | 5.85 (-0.85%) | 5.85 | 4.52 - 6.17 | 0.4898 times |
| Thu 31 October 2024 | 5.90 (12.38%) | 5.27 | 4.07 - 7.07 | 1.3617 times |
| Mon 30 September 2024 | 5.25 (6.71%) | 4.83 | 4.61 - 6.75 | 0.9536 times |
| Fri 30 August 2024 | 4.92 (-74.38%) | 19.45 | 4.51 - 19.47 | 3.2062 times |
| Wed 31 July 2024 | 19.20 (8.84%) | 17.60 | 14.60 - 20.80 | 0.5924 times |
| Fri 28 June 2024 | 17.64 (-26.38%) | 24.00 | 16.83 - 24.38 | 0.3703 times |
| Fri 31 May 2024 | 23.96 (-30.35%) | 34.40 | 23.18 - 37.08 | 0.4259 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.05 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.14 | 4.21 |
| 12 day EMA | 4.23 | 4.3 | 4.35 |
| 20 day EMA | 4.36 | 4.41 | 4.45 |
| 35 day EMA | 4.44 | 4.47 | 4.5 |
| 50 day EMA | 4.49 | 4.52 | 4.54 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.14 | 4.19 |
| 12 day SMA | 4.19 | 4.24 | 4.27 |
| 20 day SMA | 4.59 | 4.71 | 4.79 |
| 35 day SMA | 4.48 | 4.5 | 4.52 |
| 50 day SMA | 4.55 | 4.57 | 4.58 |
| 100 day SMA | 4.81 | 4.83 | 4.85 |
| 150 day SMA | 5.05 | 5.06 | 5.08 |
| 200 day SMA | 8.16 | 8.25 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.