Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 4.55 and 4.75
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.91 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.67 (-1.48%) | 4.68 | 4.63 - 4.83 | 0.3493 times | Tue 30 December 2025 | 4.74 (1.07%) | 4.71 | 4.63 - 4.86 | 0.4354 times | Mon 29 December 2025 | 4.69 (-1.88%) | 4.74 | 4.67 - 5.02 | 0.3758 times | Fri 26 December 2025 | 4.78 (0.42%) | 4.74 | 4.49 - 4.93 | 0.3028 times | Wed 24 December 2025 | 4.76 (2.81%) | 4.60 | 4.45 - 4.87 | 0.4411 times | Tue 23 December 2025 | 4.63 (-3.54%) | 4.80 | 4.55 - 4.89 | 0.7063 times | Mon 22 December 2025 | 4.80 (-4.57%) | 5.00 | 4.75 - 5.49 | 1.1334 times | Fri 19 December 2025 | 5.03 (12.03%) | 4.43 | 4.37 - 5.44 | 1.3876 times | Thu 18 December 2025 | 4.49 (-4.67%) | 4.66 | 4.11 - 4.87 | 1.4422 times | Wed 17 December 2025 | 4.71 (-17.66%) | 5.70 | 4.70 - 6.25 | 3.426 times | Tue 16 December 2025 | 5.72 (53.76%) | 4.73 | 4.36 - 6.05 | 16.2377 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 4.46 and 4.85
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.67 (-2.3%) | 4.74 | 4.63 - 5.02 | 0.2882 times | Fri 26 December 2025 | 4.78 (-4.97%) | 5.00 | 4.45 - 5.49 | 0.6417 times | Fri 19 December 2025 | 5.03 (27.02%) | 3.96 | 3.64 - 6.25 | 6.2192 times | Fri 12 December 2025 | 3.96 (2.86%) | 3.85 | 3.73 - 4.40 | 0.5252 times | Fri 05 December 2025 | 3.85 (-11.29%) | 4.25 | 3.67 - 4.27 | 0.4598 times | Fri 28 November 2025 | 4.34 (0.46%) | 4.30 | 4.09 - 4.49 | 0.3408 times | Fri 21 November 2025 | 4.32 (-13.77%) | 5.01 | 4.07 - 5.16 | 0.5649 times | Fri 14 November 2025 | 5.01 (-6.36%) | 5.37 | 4.87 - 5.88 | 0.4799 times | Fri 07 November 2025 | 5.35 (7%) | 4.68 | 4.42 - 5.54 | 0.4266 times | Fri 31 October 2025 | 5.00 (0%) | 5.04 | 4.91 - 5.09 | 0.0537 times | Fri 31 October 2025 | 5.00 (-9.58%) | 5.64 | 4.91 - 5.77 | 0.2382 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 4.16 and 6.77
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.2005 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.4902 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.5651 times | Tue 30 September 2025 | 5.97 (8.35%) | 5.41 | 4.85 - 7.90 | 0.7669 times | Fri 29 August 2025 | 5.51 (2.61%) | 5.19 | 4.76 - 7.43 | 1.1201 times | Thu 31 July 2025 | 5.37 (80.81%) | 3.00 | 2.96 - 6.63 | 1.4812 times | Mon 30 June 2025 | 2.97 (-2.62%) | 3.06 | 2.86 - 3.34 | 0.8781 times | Fri 30 May 2025 | 3.05 (4.1%) | 2.94 | 2.75 - 3.77 | 0.9359 times | Wed 30 April 2025 | 2.93 (-24.29%) | 3.87 | 2.67 - 3.97 | 0.6475 times | Mon 31 March 2025 | 3.87 (-39.44%) | 6.40 | 3.81 - 6.89 | 0.9145 times | Fri 28 February 2025 | 6.39 (38.61%) | 4.53 | 2.73 - 7.21 | 3.57 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.35 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.73 | 4.72 |
| 12 day EMA | 4.64 | 4.64 | 4.62 |
| 20 day EMA | 4.6 | 4.59 | 4.57 |
| 35 day EMA | 4.67 | 4.67 | 4.67 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.72 | 4.73 |
| 12 day SMA | 4.73 | 4.67 | 4.61 |
| 20 day SMA | 4.44 | 4.4 | 4.37 |
| 35 day SMA | 4.52 | 4.54 | 4.55 |
| 50 day SMA | 4.72 | 4.73 | 4.73 |
| 100 day SMA | 5.35 | 5.35 | 5.36 |
| 150 day SMA | 4.91 | 4.9 | 4.89 |
| 200 day SMA | 4.51 | 4.5 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.