BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILY are 7.29 and 7.89

Daily Target 16.8
Daily Target 27.17
Daily Target 37.4033333333333
Daily Target 47.77
Daily Target 58

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 26 June 2026 7.53 (5.91%) 7.04 7.04 - 7.64 0.9816 times
Thu 25 June 2026 7.11 (-5.33%) 7.64 6.91 - 7.85 2.0587 times
Wed 24 June 2026 7.51 (-13.58%) 8.86 7.51 - 8.86 1.4472 times
Tue 23 June 2026 8.69 (-6.86%) 9.06 8.65 - 9.37 0.804 times
Mon 22 June 2026 9.33 (3.44%) 8.98 8.91 - 9.48 1.002 times
Thu 18 June 2026 9.02 (2.62%) 8.81 8.68 - 9.10 0.543 times
Wed 17 June 2026 8.79 (-2.22%) 8.92 8.76 - 9.29 0.7004 times
Tue 16 June 2026 8.99 (-1.86%) 9.25 8.97 - 9.39 0.6202 times
Mon 15 June 2026 9.16 (5.05%) 9.09 8.84 - 9.32 0.9658 times
Fri 12 June 2026 8.72 (3.2%) 8.50 8.50 - 9.13 0.8772 times
Thu 11 June 2026 8.45 (1.56%) 8.35 8.30 - 8.58 0.3938 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILY are 5.94 and 8.51

Weekly Target 15.4
Weekly Target 26.47
Weekly Target 37.9733333333333
Weekly Target 49.04
Weekly Target 510.54

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 26 June 2026 7.53 (-16.52%) 8.98 6.91 - 9.48 1.2413 times
Thu 18 June 2026 9.02 (3.44%) 9.09 8.68 - 9.39 0.5581 times
Fri 12 June 2026 8.72 (2.95%) 8.75 8.17 - 9.25 0.7036 times
Fri 05 June 2026 8.47 (-9.7%) 9.31 8.41 - 10.25 1.1656 times
Fri 29 May 2026 9.38 (-12.17%) 10.85 9.22 - 11.24 1.377 times
Fri 22 May 2026 10.68 (18.27%) 9.01 8.84 - 10.71 1.1121 times
Fri 15 May 2026 9.03 (10.39%) 8.29 8.16 - 9.48 1.2579 times
Fri 08 May 2026 8.18 (-8.6%) 8.96 8.18 - 9.15 0.6894 times
Wed 06 May 2026 8.95 (-0.33%) 8.93 8.41 - 9.12 0.5491 times
Fri 01 May 2026 8.98 (17.39%) 7.64 7.30 - 9.43 1.3456 times
Fri 24 April 2026 7.65 (-1.92%) 7.68 7.22 - 7.96 0.7782 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILY are 5.55 and 8.89

Monthly Target 14.89
Monthly Target 26.21
Monthly Target 38.23
Monthly Target 49.55
Monthly Target 511.57

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 26 June 2026 7.53 (-19.72%) 9.31 6.91 - 10.25 0.7116 times
Fri 29 May 2026 9.38 (9.2%) 8.60 8.16 - 11.24 1.0358 times
Thu 30 April 2026 8.59 (17.35%) 7.25 6.43 - 8.63 0.7659 times
Tue 31 March 2026 7.32 (13.49%) 6.12 6.01 - 7.99 0.7906 times
Fri 27 February 2026 6.45 (-22.85%) 8.28 6.19 - 8.59 0.5679 times
Fri 30 January 2026 8.36 (79.01%) 4.72 4.65 - 11.64 1.7874 times
Wed 31 December 2025 4.67 (7.6%) 4.25 3.64 - 6.25 2.3745 times
Fri 28 November 2025 4.34 (-13.2%) 4.68 4.07 - 5.88 0.529 times
Fri 31 October 2025 5.00 (-16.25%) 6.02 4.91 - 6.86 0.6098 times
Tue 30 September 2025 5.97 (8.35%) 5.41 4.85 - 7.90 0.8275 times
Fri 29 August 2025 5.51 (2.61%) 5.19 4.76 - 7.43 1.2087 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILY

DMA (daily moving average) of B Riley RILY

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.47
20 day DMA 8.74
35 day DMA 9.05
50 day DMA 8.77
100 day DMA 7.97
150 day DMA 7.32
200 day DMA 6.92

EMA (exponential moving average) of B Riley RILY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.8488.45
12 day EMA8.338.488.73
20 day EMA8.588.698.86
35 day EMA8.588.648.73
50 day EMA8.68.648.7

SMA (simple moving average) of B Riley RILY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.338.67
12 day SMA8.478.538.66
20 day SMA8.748.879.04
35 day SMA9.059.099.14
50 day SMA8.778.778.78
100 day SMA7.977.987.99
150 day SMA7.327.297.28
200 day SMA6.926.916.9
Back to top | Use Dark Theme