Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 7.19 and 7.65
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.5566666666667 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 8.02 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.45 (-1.19%) | 7.57 | 7.38 - 7.84 | 0.6184 times | Thu 13 August 2026 | 7.54 (-0.13%) | 7.54 | 7.47 - 7.80 | 0.8095 times | Wed 12 August 2026 | 7.55 (3.85%) | 7.42 | 7.27 - 7.67 | 0.7041 times | Tue 11 August 2026 | 7.27 (0%) | 7.71 | 7.21 - 7.75 | 1.3954 times | Mon 10 August 2026 | 7.27 (1.25%) | 7.16 | 7.01 - 7.38 | 1.2172 times | Fri 07 August 2026 | 7.18 (-1.1%) | 7.06 | 6.95 - 7.44 | 1.4958 times | Thu 06 August 2026 | 7.26 (-2.02%) | 7.34 | 7.13 - 7.59 | 0.895 times | Wed 05 August 2026 | 7.41 (-3.39%) | 7.69 | 7.38 - 7.77 | 0.8418 times | Tue 04 August 2026 | 7.67 (2.4%) | 7.57 | 7.49 - 7.74 | 0.9261 times | Mon 03 August 2026 | 7.49 (4.61%) | 7.26 | 7.04 - 7.61 | 1.0966 times | Fri 31 July 2026 | 7.16 (2.14%) | 7.01 | 6.92 - 7.26 | 0.8229 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 7.23 and 8.06
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.45 (3.76%) | 7.16 | 7.01 - 7.84 | 1.1165 times | Fri 07 August 2026 | 7.18 (0.28%) | 7.26 | 6.95 - 7.77 | 1.2367 times | Fri 31 July 2026 | 7.16 (4.07%) | 6.93 | 6.37 - 7.26 | 1.0396 times | Fri 24 July 2026 | 6.88 (0%) | 6.98 | 6.83 - 7.01 | 0.1559 times | Fri 24 July 2026 | 6.88 (0.73%) | 6.88 | 6.66 - 7.35 | 0.7674 times | Fri 17 July 2026 | 6.83 (-4.87%) | 7.14 | 6.75 - 7.35 | 0.6568 times | Fri 10 July 2026 | 7.18 (-10.03%) | 7.94 | 6.99 - 8.14 | 0.8467 times | Thu 02 July 2026 | 7.98 (5.98%) | 7.60 | 7.55 - 8.88 | 1.5211 times | Fri 26 June 2026 | 7.53 (-16.52%) | 8.98 | 6.91 - 9.48 | 1.8345 times | Thu 18 June 2026 | 9.02 (3.44%) | 9.09 | 8.68 - 9.39 | 0.8248 times | Fri 12 June 2026 | 8.72 (2.95%) | 8.75 | 8.17 - 9.25 | 1.0399 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 7.2 and 8.09
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.45 (4.05%) | 7.26 | 6.95 - 7.84 | 0.3242 times | Fri 31 July 2026 | 7.16 (-10.95%) | 7.92 | 6.37 - 8.88 | 0.6051 times | Tue 30 June 2026 | 8.04 (-14.29%) | 9.31 | 6.91 - 10.25 | 0.829 times | Fri 29 May 2026 | 9.38 (9.2%) | 8.60 | 8.16 - 11.24 | 1.0874 times | Thu 30 April 2026 | 8.59 (17.35%) | 7.25 | 6.43 - 8.63 | 0.804 times | Tue 31 March 2026 | 7.32 (13.49%) | 6.12 | 6.01 - 7.99 | 0.8299 times | Fri 27 February 2026 | 6.45 (-22.85%) | 8.28 | 6.19 - 8.59 | 0.5962 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 1.8763 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.4926 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.5553 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.6401 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.42 | 7.36 |
| 12 day EMA | 7.33 | 7.31 | 7.27 |
| 20 day EMA | 7.31 | 7.3 | 7.27 |
| 35 day EMA | 7.52 | 7.52 | 7.52 |
| 50 day EMA | 7.78 | 7.79 | 7.8 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.36 | 7.31 |
| 12 day SMA | 7.36 | 7.28 | 7.21 |
| 20 day SMA | 7.16 | 7.13 | 7.09 |
| 35 day SMA | 7.28 | 7.28 | 7.27 |
| 50 day SMA | 7.64 | 7.67 | 7.71 |
| 100 day SMA | 8.03 | 8.03 | 8.02 |
| 150 day SMA | 7.9 | 7.91 | 7.9 |
| 200 day SMA | 7.14 | 7.13 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.