Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 19.84 and 20.97
| Daily Target 1 | 19.63 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.756666666667 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.89 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.46 (-2.2%) | 20.98 | 20.34 - 21.47 | 0.3753 times | Tue 16 April 2024 | 20.92 (2.95%) | 19.82 | 19.82 - 21.08 | 0.5335 times | Mon 15 April 2024 | 20.32 (-4.47%) | 21.40 | 19.82 - 21.55 | 0.8378 times | Fri 12 April 2024 | 21.27 (-7.28%) | 22.48 | 20.38 - 22.64 | 1.1722 times | Thu 11 April 2024 | 22.94 (1.06%) | 22.64 | 22.10 - 23.95 | 0.8282 times | Wed 10 April 2024 | 22.70 (-3.4%) | 23.00 | 21.96 - 23.21 | 0.8608 times | Tue 09 April 2024 | 23.50 (-10.88%) | 26.00 | 23.18 - 26.24 | 1.5979 times | Mon 08 April 2024 | 26.37 (12.79%) | 23.79 | 23.30 - 27.31 | 2.2536 times | Fri 05 April 2024 | 23.38 (1.17%) | 23.15 | 22.54 - 24.04 | 0.6483 times | Thu 04 April 2024 | 23.11 (0.65%) | 23.06 | 22.50 - 24.12 | 0.8924 times | Wed 03 April 2024 | 22.96 (2.18%) | 23.10 | 21.84 - 24.42 | 2.3621 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 19.28 and 21.01
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.46 (-3.81%) | 21.40 | 19.82 - 21.55 | 0.1972 times | Fri 12 April 2024 | 21.27 (-9.02%) | 23.79 | 20.38 - 27.31 | 0.758 times | Fri 05 April 2024 | 23.38 (10.44%) | 21.30 | 20.87 - 24.42 | 0.6853 times | Thu 28 March 2024 | 21.17 (8.62%) | 19.50 | 17.75 - 21.86 | 0.547 times | Fri 22 March 2024 | 19.49 (10.86%) | 15.61 | 15.10 - 21.70 | 1.085 times | Fri 15 March 2024 | 17.58 (-24.39%) | 22.80 | 16.74 - 24.15 | 0.994 times | Fri 08 March 2024 | 23.25 (37.98%) | 16.81 | 16.61 - 25.77 | 1.7027 times | Fri 01 March 2024 | 16.85 (7.53%) | 15.73 | 14.90 - 19.50 | 1.5895 times | Fri 23 February 2024 | 15.67 (-9.74%) | 17.92 | 14.46 - 19.89 | 1.4242 times | Fri 16 February 2024 | 17.36 (-6.42%) | 18.17 | 16.69 - 20.89 | 1.0171 times | Fri 09 February 2024 | 18.55 (-8.58%) | 20.06 | 17.11 - 20.16 | 0.6821 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 16.4 and 23.89
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.46 (-3.35%) | 21.30 | 19.82 - 27.31 | 0.5695 times | Thu 28 March 2024 | 21.17 (15.49%) | 16.11 | 14.90 - 25.77 | 1.6832 times | Thu 29 February 2024 | 18.33 (-21.73%) | 23.47 | 14.46 - 23.84 | 1.5664 times | Wed 31 January 2024 | 23.42 (11.58%) | 20.92 | 18.09 - 29.00 | 1.2506 times | Fri 29 December 2023 | 20.99 (14.08%) | 18.04 | 16.89 - 26.49 | 1.7909 times | Thu 30 November 2023 | 18.40 (-49.19%) | 35.89 | 16.65 - 42.50 | 1.9341 times | Tue 31 October 2023 | 36.21 (-11.66%) | 40.84 | 34.89 - 43.41 | 0.2627 times | Fri 29 September 2023 | 40.99 (-19.96%) | 51.67 | 39.08 - 52.22 | 0.2662 times | Thu 31 August 2023 | 51.21 (-7.78%) | 55.38 | 43.85 - 55.88 | 0.3241 times | Mon 31 July 2023 | 55.53 (20.77%) | 45.98 | 43.40 - 60.72 | 0.3522 times | Fri 30 June 2023 | 45.98 (27.09%) | 36.08 | 35.29 - 48.02 | 0.3167 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 22.53 |
| 20 day DMA | 21.52 |
| 35 day DMA | 20.76 |
| 50 day DMA | 19.82 |
| 100 day DMA | 20.68 |
| 150 day DMA | 25.82 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.53 | 21.83 |
| 12 day EMA | 21.64 | 21.85 | 22.02 |
| 20 day EMA | 21.43 | 21.53 | 21.59 |
| 35 day EMA | 20.89 | 20.92 | 20.92 |
| 50 day EMA | 20.12 | 20.11 | 20.08 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.63 | 22.15 |
| 12 day SMA | 22.53 | 22.7 | 22.72 |
| 20 day SMA | 21.52 | 21.41 | 21.22 |
| 35 day SMA | 20.76 | 20.66 | 20.52 |
| 50 day SMA | 19.82 | 19.79 | 19.77 |
| 100 day SMA | 20.68 | 20.69 | 20.71 |
| 150 day SMA | 25.82 | 25.99 | 26.15 |
| 200 day SMA | 32.13 | 32.25 | 32.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.