BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 19.22 and 19.7

Daily Target 119.09
Daily Target 219.34
Daily Target 319.573333333333
Daily Target 419.82
Daily Target 520.05

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 26 December 2025 19.58 (-0.56%) 19.70 19.33 - 19.81 0.5383 times
Wed 24 December 2025 19.69 (-3.53%) 19.97 19.69 - 20.15 0.8342 times
Tue 23 December 2025 20.41 (0.79%) 20.07 19.47 - 20.41 1.6756 times
Mon 22 December 2025 20.25 (5.09%) 19.27 19.20 - 20.47 1.1194 times
Fri 19 December 2025 19.27 (0.89%) 19.40 19.27 - 19.70 0.6631 times
Thu 18 December 2025 19.10 (-0.62%) 19.20 19.05 - 19.50 0.7879 times
Wed 17 December 2025 19.22 (-1.69%) 19.60 18.88 - 19.60 0.6988 times
Tue 16 December 2025 19.55 (13.33%) 18.37 18.37 - 19.90 2.7772 times
Mon 15 December 2025 17.25 (-0.75%) 17.52 17.25 - 17.63 0.5098 times
Fri 12 December 2025 17.38 (-1.31%) 17.85 17.25 - 17.92 0.3957 times
Thu 11 December 2025 17.61 (-0.51%) 18.03 17.32 - 18.03 0.3244 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 19.39 and 20.66

Weekly Target 118.48
Weekly Target 219.03
Weekly Target 319.75
Weekly Target 420.3
Weekly Target 521.02

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 26 December 2025 19.58 (1.61%) 19.27 19.20 - 20.47 1.4915 times
Fri 19 December 2025 19.27 (10.87%) 17.52 17.25 - 19.90 1.9456 times
Fri 12 December 2025 17.38 (-1.59%) 17.66 17.25 - 18.35 0.7821 times
Fri 05 December 2025 17.66 (2.38%) 17.40 16.92 - 17.78 1.4902 times
Fri 28 November 2025 17.25 (-1.43%) 17.50 15.42 - 17.73 0.6902 times
Fri 21 November 2025 17.50 (-0.57%) 18.35 16.44 - 18.35 0.9913 times
Fri 14 November 2025 17.60 (-2.22%) 17.75 17.31 - 18.35 0.7987 times
Fri 07 November 2025 18.00 (2.86%) 17.32 16.40 - 18.35 0.7668 times
Fri 31 October 2025 17.50 (0%) 17.58 17.15 - 17.65 0.2488 times
Fri 31 October 2025 17.50 (-3.31%) 18.00 17.15 - 18.10 0.7948 times
Fri 24 October 2025 18.10 (-1.09%) 18.35 17.49 - 18.35 0.6749 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 18.25 and 21.8

Monthly Target 115.44
Monthly Target 217.51
Monthly Target 318.99
Monthly Target 421.06
Monthly Target 522.54

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 26 December 2025 19.58 (13.51%) 17.40 16.92 - 20.47 0.7693 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.4375 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.4404 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.7521 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 1.8875 times
Thu 31 July 2025 18.39 (63.03%) 11.96 11.60 - 18.55 1.3454 times
Mon 30 June 2025 11.28 (25.06%) 9.10 8.40 - 13.48 1.5387 times
Fri 30 May 2025 9.02 (-5.35%) 9.79 6.12 - 11.41 0.6769 times
Wed 30 April 2025 9.53 (-7.02%) 12.00 8.11 - 12.00 0.9839 times
Mon 31 March 2025 10.25 (-24.41%) 13.89 10.25 - 14.95 1.1684 times
Fri 28 February 2025 13.56 (18.95%) 11.40 10.90 - 14.60 2.3009 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 19.84
12 day DMA 18.92
20 day DMA 18.33
35 day DMA 17.98
50 day DMA 17.94
100 day DMA 18.79
150 day DMA 17.08
200 day DMA 15.32

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.719.7
12 day EMA19.1119.0218.9
20 day EMA18.6918.618.49
35 day EMA18.418.3318.25
50 day EMA18.218.1418.08

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.7419.65
12 day SMA18.9218.7318.58
20 day SMA18.3318.2218.11
35 day SMA17.9817.9317.85
50 day SMA17.9417.9117.89
100 day SMA18.7918.7818.78
150 day SMA17.0817.0116.93
200 day SMA15.3215.2915.26
Back to top | Use Dark Theme