Login or Join
HomepageBRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 24.58 and 24.7
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 24.72 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.64 (0.37%) | 24.52 | 24.52 - 24.64 | 0.6421 times | Fri 21 August 2026 | 24.55 (0.16%) | 24.59 | 24.55 - 24.59 | 0.3531 times | Thu 20 August 2026 | 24.51 (0.16%) | 24.52 | 24.51 - 24.56 | 0.6742 times | Wed 19 August 2026 | 24.47 (-0.2%) | 24.58 | 24.45 - 24.62 | 1.0273 times | Tue 18 August 2026 | 24.52 (-0.45%) | 24.64 | 24.52 - 24.66 | 1.1557 times | Mon 17 August 2026 | 24.63 (-0.08%) | 24.60 | 24.56 - 24.63 | 1.6051 times | Fri 14 August 2026 | 24.65 (0.53%) | 24.64 | 24.64 - 24.66 | 0.8026 times | Thu 13 August 2026 | 24.52 (-0.37%) | 24.55 | 24.52 - 24.65 | 2.0064 times | Wed 12 August 2026 | 24.61 (0.65%) | 24.55 | 24.51 - 24.61 | 0.7384 times | Tue 11 August 2026 | 24.45 (-0.24%) | 24.51 | 24.45 - 24.51 | 0.9952 times | Mon 10 August 2026 | 24.51 (0.25%) | 24.46 | 24.46 - 24.53 | 1.7817 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 24.58 and 24.7
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.64 (0.37%) | 24.52 | 24.52 - 24.64 | 0.1141 times | Fri 21 August 2026 | 24.55 (-0.41%) | 24.60 | 24.45 - 24.66 | 0.8557 times | Fri 14 August 2026 | 24.65 (0.82%) | 24.46 | 24.45 - 24.66 | 1.1239 times | Fri 07 August 2026 | 24.45 (-1.05%) | 24.50 | 24.35 - 24.67 | 0.8557 times | Fri 31 July 2026 | 24.71 (1.27%) | 24.45 | 24.20 - 24.71 | 1.4063 times | Fri 24 July 2026 | 24.40 (0%) | 24.43 | 24.29 - 24.56 | 0.4507 times | Fri 24 July 2026 | 24.40 (0.21%) | 24.44 | 24.20 - 24.74 | 1.3521 times | Fri 17 July 2026 | 24.35 (-0.29%) | 24.50 | 24.25 - 24.62 | 0.8671 times | Fri 10 July 2026 | 24.42 (-0.04%) | 24.32 | 24.26 - 24.49 | 0.4101 times | Thu 02 July 2026 | 24.43 (0.53%) | 24.40 | 24.12 - 24.53 | 2.5644 times | Fri 26 June 2026 | 24.30 (-1.1%) | 24.51 | 24.25 - 24.55 | 2.1593 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 24.5 and 24.82
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 24.553333333333 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.64 (-0.28%) | 24.50 | 24.35 - 24.67 | 0.2286 times | Fri 31 July 2026 | 24.71 (1.81%) | 24.41 | 24.20 - 24.74 | 0.3687 times | Tue 30 June 2026 | 24.27 (-1.54%) | 24.60 | 24.04 - 24.75 | 0.9275 times | Fri 29 May 2026 | 24.65 (2.88%) | 23.97 | 23.81 - 24.68 | 0.9195 times | Thu 30 April 2026 | 23.96 (5.74%) | 23.00 | 22.83 - 24.12 | 1.5174 times | Tue 31 March 2026 | 22.66 (0.04%) | 22.53 | 21.74 - 23.29 | 2.0047 times | Fri 27 February 2026 | 22.65 (-1.26%) | 22.85 | 22.42 - 23.25 | 0.6679 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.5116 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.2914 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.5627 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.5664 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.24 |
| 150 day DMA | 23.74 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.53 | 24.52 |
| 12 day EMA | 24.55 | 24.53 | 24.53 |
| 20 day EMA | 24.51 | 24.5 | 24.5 |
| 35 day EMA | 24.48 | 24.47 | 24.46 |
| 50 day EMA | 24.45 | 24.44 | 24.44 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.54 | 24.56 |
| 12 day SMA | 24.54 | 24.53 | 24.52 |
| 20 day SMA | 24.51 | 24.51 | 24.5 |
| 35 day SMA | 24.48 | 24.47 | 24.47 |
| 50 day SMA | 24.46 | 24.45 | 24.45 |
| 100 day SMA | 24.24 | 24.22 | 24.21 |
| 150 day SMA | 23.74 | 23.73 | 23.71 |
| 200 day SMA | 22.56 | 22.52 | 22.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.