BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 12.83 and 13.51

Daily Target 112.7
Daily Target 212.96
Daily Target 313.38
Daily Target 413.64
Daily Target 514.06

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 26 March 2025 13.22 (5.59%) 13.53 13.12 - 13.80 1.3172 times
Mon 24 March 2025 12.52 (-0.16%) 12.67 12.45 - 12.67 1.0748 times
Fri 21 March 2025 12.54 (0.24%) 12.51 12.50 - 12.98 0.5585 times
Thu 20 March 2025 12.51 (-0.24%) 12.76 12.51 - 12.95 0.2107 times
Wed 19 March 2025 12.54 (0.24%) 12.89 12.50 - 12.97 0.5901 times
Tue 18 March 2025 12.51 (1.96%) 12.50 12.38 - 12.58 0.4478 times
Mon 17 March 2025 12.27 (1.74%) 12.25 12.20 - 12.90 1.6596 times
Fri 14 March 2025 12.06 (-0.33%) 12.38 12.06 - 13.00 2.5395 times
Thu 13 March 2025 12.10 (-1.79%) 11.99 11.85 - 12.41 1.1697 times
Wed 12 March 2025 12.32 (-0.73%) 12.54 12.11 - 12.88 0.432 times
Tue 11 March 2025 12.41 (-0.24%) 12.15 12.09 - 12.75 0.6639 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 12.84 and 14.19

Weekly Target 111.81
Weekly Target 212.51
Weekly Target 313.156666666667
Weekly Target 413.86
Weekly Target 514.51

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 26 March 2025 13.22 (5.42%) 12.67 12.45 - 13.80 0.2032 times
Fri 21 March 2025 12.54 (3.98%) 12.25 12.20 - 12.98 0.2946 times
Fri 14 March 2025 12.06 (-7.66%) 13.06 11.85 - 13.07 0.6048 times
Fri 07 March 2025 13.06 (-3.69%) 13.89 11.81 - 14.95 1.5263 times
Fri 28 February 2025 13.56 (20.96%) 10.90 10.90 - 14.60 2.9802 times
Fri 21 February 2025 11.21 (-2.1%) 11.40 10.94 - 11.75 2.1063 times
Fri 14 February 2025 11.45 (-0.43%) 11.40 11.20 - 11.86 0.5524 times
Fri 07 February 2025 11.50 (0.88%) 11.40 11.40 - 12.19 0.3532 times
Fri 31 January 2025 11.40 (-4.2%) 12.02 11.40 - 12.24 0.599 times
Fri 24 January 2025 11.90 (-1%) 12.03 11.20 - 12.30 0.7799 times
Fri 17 January 2025 12.02 (0%) 12.30 11.90 - 12.30 0.21 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 10.95 and 14.09

Monthly Target 110.19
Monthly Target 211.7
Monthly Target 313.326666666667
Monthly Target 414.84
Monthly Target 516.47

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 26 March 2025 13.22 (-2.51%) 13.89 11.81 - 14.95 0.5352 times
Fri 28 February 2025 13.56 (18.95%) 11.40 10.90 - 14.60 1.2199 times
Fri 31 January 2025 11.40 (-7.32%) 12.05 11.20 - 12.61 0.5621 times
Tue 31 December 2024 12.30 (-2.69%) 12.81 11.52 - 13.01 0.4163 times
Tue 26 November 2024 12.64 (-0.08%) 12.91 10.75 - 13.85 1.2081 times
Thu 31 October 2024 12.65 (10%) 11.56 8.75 - 13.41 1.6916 times
Mon 30 September 2024 11.50 (3.23%) 10.96 10.40 - 14.30 0.6442 times
Fri 30 August 2024 11.14 (-38.66%) 18.17 6.87 - 18.26 2.5463 times
Wed 31 July 2024 18.16 (1.97%) 18.09 17.00 - 18.78 0.2707 times
Fri 28 June 2024 17.81 (-5.01%) 18.98 17.55 - 19.08 0.9057 times
Fri 31 May 2024 18.75 (-2.55%) 19.58 17.88 - 19.76 0.4791 times

 monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 12.67
12 day DMA 12.45
20 day DMA 12.75
35 day DMA 12.19
50 day DMA 12.07
100 day DMA 12.12
150 day DMA 11.94
200 day DMA 13.39

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.4912.48
12 day EMA12.5912.4812.47
20 day EMA12.512.4212.41
35 day EMA12.3512.312.29
50 day EMA12.1212.0712.05

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.5212.47
12 day SMA12.4512.4412.46
20 day SMA12.7512.6612.6
35 day SMA12.1912.1412.11
50 day SMA12.0712.0312.02
100 day SMA12.1212.112.09
150 day SMA11.9411.9211.91
200 day SMA13.3913.4213.45
Back to top | Use Dark Theme