BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 16.02 and 16.25
Daily Target 1 | 15.95 |
Daily Target 2 | 16.09 |
Daily Target 3 | 16.18 |
Daily Target 4 | 16.32 |
Daily Target 5 | 16.41 |
Daily price and volume B Riley
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.23 (-0.49%) | 16.26 | 16.04 - 16.27 | 1.9926 times | Tue 26 March 2024 | 16.31 (-2.57%) | 16.45 | 16.20 - 16.45 | 0.7226 times | Mon 25 March 2024 | 16.74 (-0.42%) | 16.90 | 16.39 - 17.00 | 0.4463 times | Fri 22 March 2024 | 16.81 (0.84%) | 16.70 | 16.50 - 17.20 | 0.4782 times | Thu 21 March 2024 | 16.67 (2.33%) | 16.15 | 16.15 - 17.20 | 0.6642 times | Wed 20 March 2024 | 16.29 (3.63%) | 15.70 | 15.26 - 16.36 | 1.3549 times | Tue 19 March 2024 | 15.72 (4.38%) | 15.27 | 14.76 - 15.99 | 1.0149 times | Mon 18 March 2024 | 15.06 (-5.99%) | 15.11 | 14.50 - 15.97 | 1.4718 times | Fri 15 March 2024 | 16.02 (0.63%) | 16.02 | 15.58 - 16.41 | 0.9883 times | Thu 14 March 2024 | 15.92 (-4.21%) | 16.47 | 15.90 - 16.72 | 0.8661 times | Wed 13 March 2024 | 16.62 (-1.6%) | 16.36 | 16.25 - 16.97 | 1.2327 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 15.66 and 16.62
Weekly Target 1 | 15.46 |
Weekly Target 2 | 15.85 |
Weekly Target 3 | 16.423333333333 |
Weekly Target 4 | 16.81 |
Weekly Target 5 | 17.38 |
Weekly price and volumes for B Riley
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.23 (-3.45%) | 16.90 | 16.04 - 17.00 | 0.3355 times | Fri 22 March 2024 | 16.81 (4.93%) | 15.11 | 14.50 - 17.20 | 0.5289 times | Fri 15 March 2024 | 16.02 (-5.71%) | 17.00 | 15.58 - 17.17 | 0.5007 times | Fri 08 March 2024 | 16.99 (6.99%) | 15.73 | 15.70 - 17.23 | 1.0679 times | Fri 01 March 2024 | 15.88 (7.01%) | 14.83 | 14.82 - 16.20 | 0.6585 times | Fri 23 February 2024 | 14.84 (-1.07%) | 14.79 | 13.19 - 15.23 | 1.2951 times | Fri 16 February 2024 | 15.00 (-2.6%) | 15.35 | 14.75 - 15.70 | 0.7031 times | Fri 09 February 2024 | 15.40 (-0.45%) | 15.32 | 15.00 - 15.62 | 0.4257 times | Fri 02 February 2024 | 15.47 (3.13%) | 15.18 | 14.87 - 16.22 | 3.0052 times | Fri 26 January 2024 | 15.00 (-8.42%) | 15.57 | 14.95 - 15.98 | 1.4795 times | Fri 19 January 2024 | 16.38 (0.18%) | 16.34 | 16.00 - 16.79 | 0.4223 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 15.37 and 18.1
Monthly Target 1 | 13.26 |
Monthly Target 2 | 14.74 |
Monthly Target 3 | 15.986666666667 |
Monthly Target 4 | 17.47 |
Monthly Target 5 | 18.72 |
Monthly price and volumes B Riley
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.23 (0.93%) | 15.80 | 14.50 - 17.23 | 0.6763 times | Thu 29 February 2024 | 16.08 (3.61%) | 15.75 | 13.19 - 16.20 | 0.8099 times | Wed 31 January 2024 | 15.52 (-2.08%) | 15.81 | 14.87 - 16.79 | 1.5113 times | Fri 29 December 2023 | 15.85 (-1.61%) | 16.03 | 15.70 - 17.58 | 1.7344 times | Thu 30 November 2023 | 16.11 (-19.05%) | 19.94 | 15.50 - 20.75 | 2.533 times | Tue 31 October 2023 | 19.90 (-2.69%) | 20.50 | 19.77 - 20.83 | 0.334 times | Fri 29 September 2023 | 20.45 (0.49%) | 20.30 | 20.11 - 21.45 | 0.9699 times | Thu 31 August 2023 | 20.35 (-0.25%) | 20.39 | 19.90 - 20.56 | 0.3959 times | Mon 31 July 2023 | 20.40 (7.94%) | 18.80 | 18.75 - 20.99 | 0.4424 times | Fri 30 June 2023 | 18.90 (4.54%) | 18.06 | 17.70 - 18.94 | 0.5929 times | Wed 31 May 2023 | 18.08 (-5.09%) | 18.97 | 17.25 - 19.28 | 0.7218 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
DMA period | DMA value |
5 day DMA | 16.55 |
12 day DMA | 16.27 |
20 day DMA | 16.33 |
35 day DMA | 15.83 |
50 day DMA | 15.74 |
100 day DMA | 16.22 |
150 day DMA | 17.58 |
200 day DMA | 18.14 |
EMA (exponential moving average) of B Riley RILYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.38 | 16.45 | 16.52 |
12 day EMA | 16.31 | 16.32 | 16.32 |
20 day EMA | 16.18 | 16.18 | 16.17 |
35 day EMA | 16.06 | 16.05 | 16.03 |
50 day EMA | 15.86 | 15.85 | 15.83 |
SMA (simple moving average) of B Riley RILYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.55 | 16.56 | 16.45 |
12 day SMA | 16.27 | 16.33 | 16.38 |
20 day SMA | 16.33 | 16.3 | 16.26 |
35 day SMA | 15.83 | 15.81 | 15.79 |
50 day SMA | 15.74 | 15.74 | 15.74 |
100 day SMA | 16.22 | 16.27 | 16.3 |
150 day SMA | 17.58 | 17.61 | 17.63 |
200 day SMA | 18.14 | 18.15 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.