BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 22.72 and 23.17

Daily Target 122.35
Daily Target 222.63
Daily Target 322.803333333333
Daily Target 423.08
Daily Target 523.25

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 02 March 2026 22.90 (1.1%) 22.53 22.53 - 22.98 0.5677 times
Fri 27 February 2026 22.65 (0.62%) 22.60 22.60 - 22.75 4.292 times
Thu 26 February 2026 22.51 (0.13%) 22.55 22.50 - 22.55 0.4492 times
Wed 25 February 2026 22.48 (-1.1%) 22.81 22.48 - 22.82 0.3244 times
Tue 24 February 2026 22.73 (0.35%) 22.74 22.65 - 22.75 0.418 times
Mon 23 February 2026 22.65 (-1.31%) 22.83 22.42 - 23.01 0.7486 times
Fri 20 February 2026 22.95 (-0.22%) 23.01 22.87 - 23.01 0.811 times
Thu 19 February 2026 23.00 (0.22%) 22.95 22.78 - 23.10 1.1042 times
Wed 18 February 2026 22.95 (0.92%) 22.75 22.60 - 23.10 0.7112 times
Tue 17 February 2026 22.74 (-0.18%) 22.90 22.45 - 22.90 0.5739 times
Fri 13 February 2026 22.78 (0%) 22.80 22.71 - 23.10 0.3182 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 22.72 and 23.17

Weekly Target 122.35
Weekly Target 222.63
Weekly Target 322.803333333333
Weekly Target 423.08
Weekly Target 523.25

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 02 March 2026 22.90 (1.1%) 22.53 22.53 - 22.98 0.0925 times
Fri 27 February 2026 22.65 (-1.31%) 22.83 22.42 - 23.01 1.0151 times
Fri 20 February 2026 22.95 (0.75%) 22.90 22.45 - 23.10 0.5213 times
Fri 13 February 2026 22.78 (0%) 22.80 22.71 - 23.10 0.0518 times
Fri 13 February 2026 22.78 (0.4%) 22.95 22.71 - 23.10 0.3668 times
Fri 06 February 2026 22.69 (-1.09%) 22.85 22.52 - 23.25 1.1147 times
Fri 30 January 2026 22.94 (-0.74%) 23.10 22.05 - 23.30 1.7427 times
Fri 23 January 2026 23.11 (4.71%) 21.99 21.75 - 23.65 1.4938 times
Fri 16 January 2026 22.07 (5.1%) 21.00 20.72 - 22.99 2.5282 times
Fri 09 January 2026 21.00 (3.45%) 20.30 20.05 - 21.65 1.0731 times
Fri 02 January 2026 20.30 (3.68%) 20.32 19.05 - 20.45 1.4978 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 22.72 and 23.17

Monthly Target 122.35
Monthly Target 222.63
Monthly Target 322.803333333333
Monthly Target 423.08
Monthly Target 523.25

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 02 March 2026 22.90 (1.1%) 22.53 22.53 - 22.98 0.0172 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.5697 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.2893 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.1015 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.4799 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.4831 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.825 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 2.0705 times
Thu 31 July 2025 18.39 (63.03%) 11.96 11.60 - 18.55 1.4759 times
Mon 30 June 2025 11.28 (25.06%) 9.10 8.40 - 13.48 1.6879 times
Fri 30 May 2025 9.02 (-5.35%) 9.79 6.12 - 11.41 0.7426 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.76
20 day DMA 22.8
35 day DMA 22.68
50 day DMA 21.92
100 day DMA 19.88
150 day DMA 19.78
200 day DMA 17.93

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.6422.63
12 day EMA22.7322.722.71
20 day EMA22.6622.6322.63
35 day EMA22.1722.1322.1
50 day EMA21.721.6521.61

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.622.66
12 day SMA22.7622.7522.77
20 day SMA22.822.8122.83
35 day SMA22.6822.6222.58
50 day SMA21.9221.8521.79
100 day SMA19.8819.8419.81
150 day SMA19.7819.7319.69
200 day SMA17.9317.8517.77
Back to top | Use Dark Theme