Login or Join
HomepageBRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 23.83 and 23.98
| Daily Target 1 | 23.8 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 23.95 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.1 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.90 (-0.25%) | 23.97 | 23.90 - 24.05 | 0.3611 times | Thu 30 April 2026 | 23.96 (-0.17%) | 24.00 | 23.96 - 24.12 | 0.7293 times | Wed 29 April 2026 | 24.00 (1.05%) | 23.95 | 23.77 - 24.07 | 1.8125 times | Tue 28 April 2026 | 23.75 (0.21%) | 23.80 | 23.72 - 24.00 | 2.5921 times | Mon 27 April 2026 | 23.70 (-0.17%) | 23.50 | 23.50 - 23.80 | 2.1497 times | Fri 24 April 2026 | 23.74 (1.11%) | 23.48 | 23.48 - 23.87 | 1.1191 times | Thu 23 April 2026 | 23.48 (0.13%) | 23.44 | 23.30 - 23.48 | 0.3252 times | Wed 22 April 2026 | 23.45 (0.43%) | 23.41 | 23.41 - 23.50 | 0.3252 times | Tue 21 April 2026 | 23.35 (-0.43%) | 23.40 | 23.25 - 23.40 | 0.3563 times | Mon 20 April 2026 | 23.45 (0.21%) | 23.50 | 23.40 - 23.60 | 0.2296 times | Fri 17 April 2026 | 23.40 (-0.38%) | 23.40 | 23.40 - 23.59 | 0.4663 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 23.7 and 24.32
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.84 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.90 (0.67%) | 23.50 | 23.50 - 24.12 | 1.8718 times | Fri 24 April 2026 | 23.74 (1.45%) | 23.50 | 23.25 - 23.87 | 0.5767 times | Fri 17 April 2026 | 23.40 (-1.27%) | 23.65 | 23.34 - 23.74 | 0.4584 times | Fri 10 April 2026 | 23.70 (2.73%) | 23.02 | 23.02 - 23.95 | 0.8191 times | Thu 02 April 2026 | 23.07 (0.22%) | 23.14 | 22.66 - 23.29 | 0.9865 times | Fri 27 March 2026 | 23.02 (3.46%) | 22.34 | 22.13 - 23.19 | 1.1241 times | Fri 20 March 2026 | 22.25 (-0.67%) | 22.50 | 22.15 - 22.70 | 0.517 times | Fri 13 March 2026 | 22.40 (-0.36%) | 22.34 | 21.74 - 22.78 | 0.8893 times | Fri 06 March 2026 | 22.48 (-0.75%) | 22.53 | 22.25 - 23.10 | 2.1721 times | Fri 27 February 2026 | 22.65 (-1.31%) | 22.83 | 22.42 - 23.01 | 0.5849 times | Fri 20 February 2026 | 22.95 (0.75%) | 22.90 | 22.45 - 23.10 | 0.3004 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 23.83 and 23.98
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 23.95 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.90 (-0.25%) | 23.97 | 23.90 - 24.05 | 0.0289 times | Thu 30 April 2026 | 23.96 (5.74%) | 23.00 | 22.83 - 24.12 | 1.3137 times | Tue 31 March 2026 | 22.66 (0.04%) | 22.53 | 21.74 - 23.29 | 1.7356 times | Fri 27 February 2026 | 22.65 (-1.26%) | 22.85 | 22.42 - 23.25 | 0.5783 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.3087 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.1181 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.4872 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.4904 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.8375 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 2.1018 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.4982 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.1 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.83 | 23.77 |
| 12 day EMA | 23.7 | 23.66 | 23.6 |
| 20 day EMA | 23.55 | 23.51 | 23.46 |
| 35 day EMA | 23.32 | 23.29 | 23.25 |
| 50 day EMA | 23.1 | 23.07 | 23.03 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.83 | 23.73 |
| 12 day SMA | 23.64 | 23.6 | 23.57 |
| 20 day SMA | 23.57 | 23.53 | 23.48 |
| 35 day SMA | 23.18 | 23.15 | 23.11 |
| 50 day SMA | 23.04 | 23.02 | 22.99 |
| 100 day SMA | 22.1 | 22.04 | 21.97 |
| 150 day SMA | 20.76 | 20.74 | 20.71 |
| 200 day SMA | 20.35 | 20.32 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.