BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 16.02 and 16.25

Daily Target 115.95
Daily Target 216.09
Daily Target 316.18
Daily Target 416.32
Daily Target 516.41

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 27 March 2024 16.23 (-0.49%) 16.26 16.04 - 16.27 1.9926 times
Tue 26 March 2024 16.31 (-2.57%) 16.45 16.20 - 16.45 0.7226 times
Mon 25 March 2024 16.74 (-0.42%) 16.90 16.39 - 17.00 0.4463 times
Fri 22 March 2024 16.81 (0.84%) 16.70 16.50 - 17.20 0.4782 times
Thu 21 March 2024 16.67 (2.33%) 16.15 16.15 - 17.20 0.6642 times
Wed 20 March 2024 16.29 (3.63%) 15.70 15.26 - 16.36 1.3549 times
Tue 19 March 2024 15.72 (4.38%) 15.27 14.76 - 15.99 1.0149 times
Mon 18 March 2024 15.06 (-5.99%) 15.11 14.50 - 15.97 1.4718 times
Fri 15 March 2024 16.02 (0.63%) 16.02 15.58 - 16.41 0.9883 times
Thu 14 March 2024 15.92 (-4.21%) 16.47 15.90 - 16.72 0.8661 times
Wed 13 March 2024 16.62 (-1.6%) 16.36 16.25 - 16.97 1.2327 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 15.66 and 16.62

Weekly Target 115.46
Weekly Target 215.85
Weekly Target 316.423333333333
Weekly Target 416.81
Weekly Target 517.38

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 27 March 2024 16.23 (-3.45%) 16.90 16.04 - 17.00 0.3355 times
Fri 22 March 2024 16.81 (4.93%) 15.11 14.50 - 17.20 0.5289 times
Fri 15 March 2024 16.02 (-5.71%) 17.00 15.58 - 17.17 0.5007 times
Fri 08 March 2024 16.99 (6.99%) 15.73 15.70 - 17.23 1.0679 times
Fri 01 March 2024 15.88 (7.01%) 14.83 14.82 - 16.20 0.6585 times
Fri 23 February 2024 14.84 (-1.07%) 14.79 13.19 - 15.23 1.2951 times
Fri 16 February 2024 15.00 (-2.6%) 15.35 14.75 - 15.70 0.7031 times
Fri 09 February 2024 15.40 (-0.45%) 15.32 15.00 - 15.62 0.4257 times
Fri 02 February 2024 15.47 (3.13%) 15.18 14.87 - 16.22 3.0052 times
Fri 26 January 2024 15.00 (-8.42%) 15.57 14.95 - 15.98 1.4795 times
Fri 19 January 2024 16.38 (0.18%) 16.34 16.00 - 16.79 0.4223 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 15.37 and 18.1

Monthly Target 113.26
Monthly Target 214.74
Monthly Target 315.986666666667
Monthly Target 417.47
Monthly Target 518.72

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 27 March 2024 16.23 (0.93%) 15.80 14.50 - 17.23 0.6763 times
Thu 29 February 2024 16.08 (3.61%) 15.75 13.19 - 16.20 0.8099 times
Wed 31 January 2024 15.52 (-2.08%) 15.81 14.87 - 16.79 1.5113 times
Fri 29 December 2023 15.85 (-1.61%) 16.03 15.70 - 17.58 1.7344 times
Thu 30 November 2023 16.11 (-19.05%) 19.94 15.50 - 20.75 2.533 times
Tue 31 October 2023 19.90 (-2.69%) 20.50 19.77 - 20.83 0.334 times
Fri 29 September 2023 20.45 (0.49%) 20.30 20.11 - 21.45 0.9699 times
Thu 31 August 2023 20.35 (-0.25%) 20.39 19.90 - 20.56 0.3959 times
Mon 31 July 2023 20.40 (7.94%) 18.80 18.75 - 20.99 0.4424 times
Fri 30 June 2023 18.90 (4.54%) 18.06 17.70 - 18.94 0.5929 times
Wed 31 May 2023 18.08 (-5.09%) 18.97 17.25 - 19.28 0.7218 times

 monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.27
20 day DMA 16.33
35 day DMA 15.83
50 day DMA 15.74
100 day DMA 16.22
150 day DMA 17.58
200 day DMA 18.14

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4516.52
12 day EMA16.3116.3216.32
20 day EMA16.1816.1816.17
35 day EMA16.0616.0516.03
50 day EMA15.8615.8515.83

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5616.45
12 day SMA16.2716.3316.38
20 day SMA16.3316.316.26
35 day SMA15.8315.8115.79
50 day SMA15.7415.7415.74
100 day SMA16.2216.2716.3
150 day SMA17.5817.6117.63
200 day SMA18.1418.1518.16
Back to top | Use Dark Theme