Login or Join
HomepageBRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 10.31 and 11.15
| Daily Target 1 | 9.7 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.38 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.47 (-4.73%) | 10.41 | 10.15 - 10.99 | 0.4464 times |
| Wed 02 April 2025 | 10.99 (-1.08%) | 11.00 | 10.54 - 11.19 | 0.8879 times |
| Tue 01 April 2025 | 11.11 (8.39%) | 12.00 | 11.00 - 12.00 | 0.723 times |
| Mon 31 March 2025 | 10.25 (-18%) | 12.40 | 10.25 - 12.52 | 3.5808 times |
| Fri 28 March 2025 | 12.50 (-5.45%) | 12.75 | 12.45 - 13.00 | 0.9073 times |
| Wed 26 March 2025 | 13.22 (5.59%) | 13.53 | 13.12 - 13.80 | 1.213 times |
| Mon 24 March 2025 | 12.52 (-0.16%) | 12.67 | 12.45 - 12.67 | 0.9898 times |
| Fri 21 March 2025 | 12.54 (0.24%) | 12.51 | 12.50 - 12.98 | 0.5143 times |
| Thu 20 March 2025 | 12.51 (-0.24%) | 12.76 | 12.51 - 12.95 | 0.1941 times |
| Wed 19 March 2025 | 12.54 (0.24%) | 12.89 | 12.50 - 12.97 | 0.5434 times |
| Tue 18 March 2025 | 12.51 (1.96%) | 12.50 | 12.38 - 12.58 | 0.4124 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 9.13 and 11.5
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.47 (-16.24%) | 12.40 | 10.15 - 12.52 | 0.5295 times |
| Fri 28 March 2025 | 12.50 (-0.32%) | 12.67 | 12.45 - 13.80 | 0.2921 times |
| Fri 21 March 2025 | 12.54 (3.98%) | 12.25 | 12.20 - 12.98 | 0.2999 times |
| Fri 14 March 2025 | 12.06 (-7.66%) | 13.06 | 11.85 - 13.07 | 0.6157 times |
| Fri 07 March 2025 | 13.06 (-3.69%) | 13.89 | 11.81 - 14.95 | 1.5536 times |
| Fri 28 February 2025 | 13.56 (20.96%) | 10.90 | 10.90 - 14.60 | 3.0336 times |
| Fri 21 February 2025 | 11.21 (-2.1%) | 11.40 | 10.94 - 11.75 | 2.1441 times |
| Fri 14 February 2025 | 11.45 (-0.43%) | 11.40 | 11.20 - 11.86 | 0.5623 times |
| Fri 07 February 2025 | 11.50 (0.88%) | 11.40 | 11.40 - 12.19 | 0.3595 times |
| Fri 31 January 2025 | 11.40 (-4.2%) | 12.02 | 11.40 - 12.24 | 0.6097 times |
| Fri 24 January 2025 | 11.90 (-1%) | 12.03 | 11.20 - 12.30 | 0.7938 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 9.39 and 11.24
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.47 (2.15%) | 12.00 | 10.15 - 12.00 | 0.0419 times |
| Mon 31 March 2025 | 10.25 (-24.41%) | 13.89 | 10.25 - 14.95 | 0.6721 times |
| Fri 28 February 2025 | 13.56 (18.95%) | 11.40 | 10.90 - 14.60 | 1.3235 times |
| Fri 31 January 2025 | 11.40 (-7.32%) | 12.05 | 11.20 - 12.61 | 0.6098 times |
| Tue 31 December 2024 | 12.30 (-2.69%) | 12.81 | 11.52 - 13.01 | 0.4517 times |
| Tue 26 November 2024 | 12.64 (-0.08%) | 12.91 | 10.75 - 13.85 | 1.3107 times |
| Thu 31 October 2024 | 12.65 (10%) | 11.56 | 8.75 - 13.41 | 1.8352 times |
| Mon 30 September 2024 | 11.50 (3.23%) | 10.96 | 10.40 - 14.30 | 0.6989 times |
| Fri 30 August 2024 | 11.14 (-38.66%) | 18.17 | 6.87 - 18.26 | 2.7625 times |
| Wed 31 July 2024 | 18.16 (1.97%) | 18.09 | 17.00 - 18.78 | 0.2937 times |
| Fri 28 June 2024 | 17.81 (-5.01%) | 18.98 | 17.55 - 19.08 | 0.9826 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.02 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.4 | 11.6 |
| 12 day EMA | 11.67 | 11.89 | 12.05 |
| 20 day EMA | 11.92 | 12.07 | 12.18 |
| 35 day EMA | 11.94 | 12.03 | 12.09 |
| 50 day EMA | 11.88 | 11.94 | 11.98 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.61 | 11.92 |
| 12 day SMA | 11.95 | 12.09 | 12.18 |
| 20 day SMA | 12.19 | 12.34 | 12.46 |
| 35 day SMA | 12.11 | 12.15 | 12.17 |
| 50 day SMA | 11.98 | 12.01 | 12.03 |
| 100 day SMA | 12.07 | 12.1 | 12.1 |
| 150 day SMA | 12.02 | 12.01 | 12 |
| 200 day SMA | 13.19 | 13.24 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.