Login or Join
HomepageBRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 12.83 and 13.51
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.38 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 14.06 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 13.22 (5.59%) | 13.53 | 13.12 - 13.80 | 1.3172 times | Mon 24 March 2025 | 12.52 (-0.16%) | 12.67 | 12.45 - 12.67 | 1.0748 times | Fri 21 March 2025 | 12.54 (0.24%) | 12.51 | 12.50 - 12.98 | 0.5585 times | Thu 20 March 2025 | 12.51 (-0.24%) | 12.76 | 12.51 - 12.95 | 0.2107 times | Wed 19 March 2025 | 12.54 (0.24%) | 12.89 | 12.50 - 12.97 | 0.5901 times | Tue 18 March 2025 | 12.51 (1.96%) | 12.50 | 12.38 - 12.58 | 0.4478 times | Mon 17 March 2025 | 12.27 (1.74%) | 12.25 | 12.20 - 12.90 | 1.6596 times | Fri 14 March 2025 | 12.06 (-0.33%) | 12.38 | 12.06 - 13.00 | 2.5395 times | Thu 13 March 2025 | 12.10 (-1.79%) | 11.99 | 11.85 - 12.41 | 1.1697 times | Wed 12 March 2025 | 12.32 (-0.73%) | 12.54 | 12.11 - 12.88 | 0.432 times | Tue 11 March 2025 | 12.41 (-0.24%) | 12.15 | 12.09 - 12.75 | 0.6639 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 12.84 and 14.19
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 13.22 (5.42%) | 12.67 | 12.45 - 13.80 | 0.2032 times | Fri 21 March 2025 | 12.54 (3.98%) | 12.25 | 12.20 - 12.98 | 0.2946 times | Fri 14 March 2025 | 12.06 (-7.66%) | 13.06 | 11.85 - 13.07 | 0.6048 times | Fri 07 March 2025 | 13.06 (-3.69%) | 13.89 | 11.81 - 14.95 | 1.5263 times | Fri 28 February 2025 | 13.56 (20.96%) | 10.90 | 10.90 - 14.60 | 2.9802 times | Fri 21 February 2025 | 11.21 (-2.1%) | 11.40 | 10.94 - 11.75 | 2.1063 times | Fri 14 February 2025 | 11.45 (-0.43%) | 11.40 | 11.20 - 11.86 | 0.5524 times | Fri 07 February 2025 | 11.50 (0.88%) | 11.40 | 11.40 - 12.19 | 0.3532 times | Fri 31 January 2025 | 11.40 (-4.2%) | 12.02 | 11.40 - 12.24 | 0.599 times | Fri 24 January 2025 | 11.90 (-1%) | 12.03 | 11.20 - 12.30 | 0.7799 times | Fri 17 January 2025 | 12.02 (0%) | 12.30 | 11.90 - 12.30 | 0.21 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 10.95 and 14.09
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 13.326666666667 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 13.22 (-2.51%) | 13.89 | 11.81 - 14.95 | 0.5352 times | Fri 28 February 2025 | 13.56 (18.95%) | 11.40 | 10.90 - 14.60 | 1.2199 times | Fri 31 January 2025 | 11.40 (-7.32%) | 12.05 | 11.20 - 12.61 | 0.5621 times | Tue 31 December 2024 | 12.30 (-2.69%) | 12.81 | 11.52 - 13.01 | 0.4163 times | Tue 26 November 2024 | 12.64 (-0.08%) | 12.91 | 10.75 - 13.85 | 1.2081 times | Thu 31 October 2024 | 12.65 (10%) | 11.56 | 8.75 - 13.41 | 1.6916 times | Mon 30 September 2024 | 11.50 (3.23%) | 10.96 | 10.40 - 14.30 | 0.6442 times | Fri 30 August 2024 | 11.14 (-38.66%) | 18.17 | 6.87 - 18.26 | 2.5463 times | Wed 31 July 2024 | 18.16 (1.97%) | 18.09 | 17.00 - 18.78 | 0.2707 times | Fri 28 June 2024 | 17.81 (-5.01%) | 18.98 | 17.55 - 19.08 | 0.9057 times | Fri 31 May 2024 | 18.75 (-2.55%) | 19.58 | 17.88 - 19.76 | 0.4791 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.94 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.49 | 12.48 |
| 12 day EMA | 12.59 | 12.48 | 12.47 |
| 20 day EMA | 12.5 | 12.42 | 12.41 |
| 35 day EMA | 12.35 | 12.3 | 12.29 |
| 50 day EMA | 12.12 | 12.07 | 12.05 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.52 | 12.47 |
| 12 day SMA | 12.45 | 12.44 | 12.46 |
| 20 day SMA | 12.75 | 12.66 | 12.6 |
| 35 day SMA | 12.19 | 12.14 | 12.11 |
| 50 day SMA | 12.07 | 12.03 | 12.02 |
| 100 day SMA | 12.12 | 12.1 | 12.09 |
| 150 day SMA | 11.94 | 11.92 | 11.91 |
| 200 day SMA | 13.39 | 13.42 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.