Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 9.7 and 10.4
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.8666666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.57 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.90 (3.88%) | 9.50 | 9.50 - 10.20 | 0.8464 times | Fri 27 February 2026 | 9.53 (-3.74%) | 9.89 | 9.51 - 10.05 | 1.9749 times | Thu 26 February 2026 | 9.90 (-3.04%) | 10.21 | 9.90 - 10.51 | 0.7628 times | Wed 25 February 2026 | 10.21 (2.1%) | 10.11 | 9.93 - 10.31 | 0.418 times | Tue 24 February 2026 | 10.00 (-1.96%) | 10.00 | 9.85 - 10.45 | 0.8255 times | Mon 23 February 2026 | 10.20 (2%) | 10.00 | 9.94 - 10.90 | 0.3762 times | Fri 20 February 2026 | 10.00 (-1.96%) | 10.17 | 10.00 - 10.25 | 0.3553 times | Thu 19 February 2026 | 10.20 (-1.92%) | 10.23 | 10.01 - 10.76 | 1.8495 times | Wed 18 February 2026 | 10.40 (-14.19%) | 10.80 | 10.40 - 11.06 | 1.024 times | Tue 17 February 2026 | 12.12 (15.32%) | 10.09 | 10.04 - 12.12 | 1.5674 times | Fri 13 February 2026 | 10.51 (0%) | 10.50 | 10.50 - 10.62 | 0.3553 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 9.7 and 10.4
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.90 (3.88%) | 9.50 | 9.50 - 10.20 | 0.1301 times | Fri 27 February 2026 | 9.53 (-4.7%) | 10.00 | 9.51 - 10.90 | 0.67 times | Fri 20 February 2026 | 10.00 (-4.85%) | 10.09 | 10.00 - 12.12 | 0.7375 times | Fri 13 February 2026 | 10.51 (0%) | 10.50 | 10.50 - 10.62 | 0.0546 times | Fri 13 February 2026 | 10.51 (3.65%) | 10.02 | 10.02 - 11.00 | 0.7375 times | Fri 06 February 2026 | 10.14 (-5.41%) | 10.03 | 9.51 - 11.21 | 0.5431 times | Fri 30 January 2026 | 10.72 (-10.22%) | 11.93 | 10.66 - 12.06 | 0.956 times | Fri 23 January 2026 | 11.94 (-5.61%) | 12.01 | 11.51 - 13.00 | 0.5848 times | Fri 16 January 2026 | 12.65 (61.97%) | 7.65 | 7.65 - 14.80 | 3.5717 times | Fri 09 January 2026 | 7.81 (46.53%) | 5.26 | 5.18 - 8.20 | 2.0148 times | Fri 02 January 2026 | 5.33 (-0.37%) | 5.24 | 4.73 - 5.38 | 0.4515 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 9.7 and 10.4
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.90 (3.88%) | 9.50 | 9.50 - 10.20 | 0.0254 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.5346 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.3976 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.9169 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2825 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.4139 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4531 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4929 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.1002 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.383 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.2483 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.77 |
| 50 day DMA | 9.25 |
| 100 day DMA | 7.18 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.92 | 10.11 |
| 12 day EMA | 10.15 | 10.19 | 10.31 |
| 20 day EMA | 10.19 | 10.22 | 10.29 |
| 35 day EMA | 9.53 | 9.51 | 9.51 |
| 50 day EMA | 8.92 | 8.88 | 8.85 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.97 | 10.06 |
| 12 day SMA | 10.29 | 10.34 | 10.42 |
| 20 day SMA | 10.35 | 10.41 | 10.47 |
| 35 day SMA | 10.77 | 10.71 | 10.64 |
| 50 day SMA | 9.25 | 9.17 | 9.1 |
| 100 day SMA | 7.18 | 7.14 | 7.1 |
| 150 day SMA | 6.95 | 6.93 | 6.91 |
| 200 day SMA | 6.01 | 5.98 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.