Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 13.13 and 14.59
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 14.293333333333 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 15.75 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.02 (-1.27%) | 14.08 | 13.70 - 15.16 | 3.1565 times | Thu 30 April 2026 | 14.20 (13.15%) | 12.60 | 12.60 - 14.20 | 2.7968 times | Wed 29 April 2026 | 12.55 (5.91%) | 12.01 | 11.98 - 13.72 | 1.6996 times | Tue 28 April 2026 | 11.85 (0.42%) | 11.78 | 11.40 - 12.14 | 0.6025 times | Mon 27 April 2026 | 11.80 (-2.32%) | 12.13 | 11.80 - 12.13 | 0.045 times | Fri 24 April 2026 | 12.08 (0.67%) | 11.21 | 11.21 - 12.25 | 0.3237 times | Thu 23 April 2026 | 12.00 (-2.44%) | 12.30 | 11.50 - 12.50 | 0.6655 times | Wed 22 April 2026 | 12.30 (0.41%) | 12.43 | 12.30 - 12.45 | 0.1349 times | Tue 21 April 2026 | 12.25 (1.66%) | 12.29 | 12.25 - 12.39 | 0.2608 times | Mon 20 April 2026 | 12.05 (0.42%) | 11.87 | 11.87 - 12.50 | 0.3147 times | Fri 17 April 2026 | 12.00 (-1.72%) | 12.13 | 12.00 - 12.26 | 0.3687 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 12.71 and 16.47
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.02 (16.06%) | 12.13 | 11.40 - 15.16 | 1.5415 times | Fri 24 April 2026 | 12.08 (0.67%) | 11.87 | 11.21 - 12.50 | 0.3157 times | Fri 17 April 2026 | 12.00 (-5.59%) | 12.39 | 12.00 - 13.44 | 1.2042 times | Fri 10 April 2026 | 12.71 (5.65%) | 11.85 | 11.83 - 12.83 | 0.815 times | Thu 02 April 2026 | 12.03 (0.25%) | 11.00 | 11.00 - 13.00 | 1.6217 times | Fri 27 March 2026 | 12.00 (7.53%) | 11.05 | 10.91 - 12.88 | 1.3528 times | Fri 20 March 2026 | 11.16 (12.39%) | 10.89 | 10.07 - 11.50 | 0.5286 times | Fri 13 March 2026 | 9.93 (-12.12%) | 10.87 | 9.53 - 12.25 | 0.8284 times | Fri 06 March 2026 | 11.30 (18.57%) | 9.50 | 9.50 - 12.07 | 1.0956 times | Fri 27 February 2026 | 9.53 (-4.7%) | 10.00 | 9.51 - 10.90 | 0.6964 times | Fri 20 February 2026 | 10.00 (-4.85%) | 10.09 | 10.00 - 12.12 | 0.7666 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 13.13 and 14.59
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.293333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.02 (-1.27%) | 14.08 | 13.70 - 15.16 | 0.1074 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.6471 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.9498 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.5222 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.3654 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.8036 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.276 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.4043 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4427 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4815 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.0748 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.58 |
| 100 day DMA | 9.95 |
| 150 day DMA | 8.44 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 12.84 | 12.16 |
| 12 day EMA | 12.73 | 12.49 | 12.18 |
| 20 day EMA | 12.48 | 12.32 | 12.12 |
| 35 day EMA | 12.05 | 11.93 | 11.8 |
| 50 day EMA | 11.66 | 11.56 | 11.45 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.5 | 12.06 |
| 12 day SMA | 12.44 | 12.32 | 12.21 |
| 20 day SMA | 12.52 | 12.42 | 12.32 |
| 35 day SMA | 12.04 | 11.97 | 11.92 |
| 50 day SMA | 11.58 | 11.51 | 11.47 |
| 100 day SMA | 9.95 | 9.85 | 9.76 |
| 150 day SMA | 8.44 | 8.39 | 8.34 |
| 200 day SMA | 7.96 | 7.92 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.