BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYL are 2.02 and 2.09

Daily Target 12
Daily Target 22.03
Daily Target 32.0733333333333
Daily Target 42.1
Daily Target 52.14

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 13 June 2025 2.05 (-6.82%) 2.12 2.05 - 2.12 0.4475 times
Thu 12 June 2025 2.20 (-10.2%) 2.75 2.20 - 2.75 1.4286 times
Wed 11 June 2025 2.45 (8.89%) 2.17 2.17 - 2.45 0.4819 times
Tue 10 June 2025 2.25 (0%) 2.44 2.17 - 2.44 0.327 times
Mon 09 June 2025 2.25 (-4.26%) 2.12 2.12 - 2.26 0.2926 times
Fri 06 June 2025 2.35 (11.9%) 2.37 2.09 - 2.45 1.5835 times
Thu 05 June 2025 2.10 (5%) 2.19 1.97 - 2.22 1.0499 times
Wed 04 June 2025 2.00 (4.71%) 1.91 1.90 - 2.13 1.9966 times
Tue 03 June 2025 1.91 (-17.32%) 2.39 1.88 - 2.75 1.7384 times
Mon 02 June 2025 2.31 (-21.16%) 2.72 2.30 - 2.72 0.654 times
Fri 30 May 2025 2.93 (8.52%) 2.70 2.70 - 2.93 0.1549 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYL are 1.7 and 2.4

Weekly Target 11.58
Weekly Target 21.82
Weekly Target 32.2833333333333
Weekly Target 42.52
Weekly Target 52.98

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 13 June 2025 2.05 (-12.77%) 2.12 2.05 - 2.75 1.0075 times
Fri 06 June 2025 2.35 (-19.8%) 2.72 1.88 - 2.75 2.376 times
Fri 30 May 2025 2.93 (22.08%) 2.50 2.41 - 3.12 0.2737 times
Fri 23 May 2025 2.40 (-1.64%) 2.50 2.35 - 2.96 1.0017 times
Fri 16 May 2025 2.44 (1.67%) 2.33 2.18 - 2.65 1.718 times
Fri 09 May 2025 2.40 (-11.11%) 2.72 2.32 - 2.80 0.693 times
Fri 02 May 2025 2.70 (-10%) 2.99 2.61 - 3.45 1.8053 times
Fri 25 April 2025 3.00 (-6.25%) 2.92 2.76 - 3.24 1.0308 times
Thu 17 April 2025 3.20 (2.24%) 3.01 3.00 - 3.20 0.094 times
Wed 16 April 2025 3.13 (0%) 3.01 3.00 - 3.13 0 times
Wed 16 April 2025 3.13 (0%) 3.01 3.00 - 3.13 0 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYL are 1.53 and 2.4

Monthly Target 11.36
Monthly Target 21.7
Monthly Target 32.2266666666667
Monthly Target 42.57
Monthly Target 53.1

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 13 June 2025 2.05 (-30.03%) 2.72 1.88 - 2.75 0.2083 times
Fri 30 May 2025 2.93 (4.27%) 2.90 2.18 - 3.12 0.2843 times
Wed 30 April 2025 2.81 (-23.64%) 3.70 2.55 - 3.75 0.9708 times
Mon 31 March 2025 3.68 (-44.24%) 6.60 3.68 - 6.70 0.5542 times
Fri 28 February 2025 6.60 (25%) 5.00 4.30 - 6.75 1.0973 times
Fri 31 January 2025 5.28 (-14.15%) 6.75 5.00 - 9.43 1.3088 times
Tue 31 December 2024 6.15 (-23.03%) 7.64 5.64 - 8.09 0.556 times
Tue 26 November 2024 7.99 (-15.45%) 9.10 7.12 - 9.50 2.2842 times
Thu 31 October 2024 9.45 (8.12%) 7.49 5.75 - 10.85 1.6103 times
Mon 30 September 2024 8.74 (-5.82%) 9.05 7.77 - 10.50 1.1258 times
Fri 30 August 2024 9.28 (-56.04%) 21.49 4.11 - 21.96 3.6515 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYL

DMA (daily moving average) of B Riley RILYL

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.29
20 day DMA 2.4
35 day DMA 2.49
50 day DMA 2.65
100 day DMA 3.73
150 day DMA 5
200 day DMA 5.97

EMA (exponential moving average) of B Riley RILYL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.282.32
12 day EMA2.292.332.35
20 day EMA2.362.392.41
35 day EMA2.522.552.57
50 day EMA2.662.692.71

SMA (simple moving average) of B Riley RILYL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.32.28
12 day SMA2.292.362.4
20 day SMA2.42.422.43
35 day SMA2.492.522.54
50 day SMA2.652.672.69
100 day SMA3.733.773.84
150 day SMA55.055.1
200 day SMA5.9766.02
Back to top | Use Dark Theme