Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 14.19 and 14.32
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.296666666667 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.43 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.26 (0.28%) | 14.38 | 14.25 - 14.38 | 0.1169 times | Wed 01 July 2026 | 14.22 (-3.92%) | 14.90 | 14.09 - 14.90 | 1.4805 times | Tue 30 June 2026 | 14.80 (3.86%) | 14.16 | 14.16 - 14.80 | 0.5714 times | Mon 29 June 2026 | 14.25 (0.21%) | 14.31 | 14.25 - 14.35 | 0.2857 times | Fri 26 June 2026 | 14.22 (-3.2%) | 14.48 | 14.02 - 14.59 | 1.3117 times | Thu 25 June 2026 | 14.69 (-7.03%) | 15.98 | 14.25 - 16.01 | 4 times | Wed 24 June 2026 | 15.80 (-4.53%) | 16.45 | 15.80 - 16.45 | 1.2468 times | Tue 23 June 2026 | 16.55 (-0.78%) | 16.68 | 16.50 - 16.68 | 0.1429 times | Mon 22 June 2026 | 16.68 (-1.01%) | 16.80 | 16.55 - 16.80 | 0.3247 times | Thu 18 June 2026 | 16.85 (0.6%) | 16.88 | 16.76 - 16.88 | 0.5195 times | Wed 17 June 2026 | 16.75 (-0.12%) | 16.67 | 16.50 - 16.86 | 0.8182 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 13.77 and 14.58
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.26 (0.28%) | 14.31 | 14.09 - 14.90 | 0.4137 times | Fri 26 June 2026 | 14.22 (-15.61%) | 16.80 | 14.02 - 16.80 | 1.1841 times | Thu 18 June 2026 | 16.85 (2.12%) | 16.02 | 16.02 - 17.00 | 0.9959 times | Fri 12 June 2026 | 16.50 (-1.08%) | 16.68 | 15.57 - 17.10 | 1.7576 times | Fri 05 June 2026 | 16.68 (0.12%) | 16.79 | 16.40 - 17.50 | 0.6763 times | Fri 29 May 2026 | 16.66 (-4.64%) | 17.39 | 16.26 - 17.53 | 0.3305 times | Fri 22 May 2026 | 17.47 (11.49%) | 15.67 | 15.32 - 18.08 | 1.5023 times | Fri 15 May 2026 | 15.67 (2.69%) | 15.00 | 15.00 - 15.98 | 1.0878 times | Fri 08 May 2026 | 15.26 (-0.07%) | 15.05 | 15.01 - 16.48 | 1.0659 times | Wed 06 May 2026 | 15.27 (8.92%) | 14.00 | 13.85 - 16.48 | 0.9857 times | Fri 01 May 2026 | 14.02 (16.06%) | 12.13 | 11.40 - 15.16 | 2.0203 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 13.77 and 14.58
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.416666666667 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.26 (-3.65%) | 14.90 | 14.09 - 14.90 | 0.0359 times | Tue 30 June 2026 | 14.80 (-11.16%) | 16.79 | 14.02 - 17.50 | 0.635 times | Fri 29 May 2026 | 16.66 (17.32%) | 14.08 | 13.70 - 18.08 | 0.7661 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.6178 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.9069 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.4986 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.3037 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.5864 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2635 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.3861 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4227 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.99 |
| 35 day DMA | 16.28 |
| 50 day DMA | 15.59 |
| 100 day DMA | 13.45 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.67 | 14.89 |
| 12 day EMA | 15.18 | 15.35 | 15.55 |
| 20 day EMA | 15.53 | 15.66 | 15.81 |
| 35 day EMA | 15.42 | 15.49 | 15.56 |
| 50 day EMA | 15.18 | 15.22 | 15.26 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.44 | 14.75 |
| 12 day SMA | 15.49 | 15.68 | 15.87 |
| 20 day SMA | 15.99 | 16.13 | 16.29 |
| 35 day SMA | 16.28 | 16.3 | 16.34 |
| 50 day SMA | 15.59 | 15.55 | 15.51 |
| 100 day SMA | 13.45 | 13.42 | 13.37 |
| 150 day SMA | 11.45 | 11.38 | 11.32 |
| 200 day SMA | 10.02 | 9.98 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.