Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 4.37 and 4.93
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.39 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.66 (1.97%) | 4.85 | 4.64 - 5.20 | 0.9342 times | Fri 21 February 2025 | 4.57 (6.03%) | 4.39 | 4.30 - 4.88 | 1.7713 times | Thu 20 February 2025 | 4.31 (-11.13%) | 4.70 | 4.30 - 4.72 | 0.8969 times | Wed 19 February 2025 | 4.85 (-2.02%) | 4.78 | 4.70 - 5.00 | 0.583 times | Tue 18 February 2025 | 4.95 (0.61%) | 4.76 | 4.51 - 5.02 | 0.6726 times | Fri 14 February 2025 | 4.92 (-1.99%) | 4.71 | 4.71 - 5.09 | 0.3961 times | Thu 13 February 2025 | 5.02 (-0.79%) | 5.10 | 5.02 - 5.67 | 0.9417 times | Wed 12 February 2025 | 5.06 (-5.77%) | 5.20 | 5.02 - 5.84 | 0.71 times | Tue 11 February 2025 | 5.37 (8.48%) | 5.49 | 4.96 - 6.60 | 2.8027 times | Mon 10 February 2025 | 4.95 (-2.94%) | 5.15 | 4.95 - 5.30 | 0.2915 times | Fri 07 February 2025 | 5.10 (1.8%) | 5.20 | 4.60 - 5.20 | 2.4141 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 4.37 and 4.93
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.66 (1.97%) | 4.85 | 4.64 - 5.20 | 0.218 times | Fri 21 February 2025 | 4.57 (-7.11%) | 4.76 | 4.30 - 5.02 | 0.9158 times | Fri 14 February 2025 | 4.92 (-3.53%) | 5.15 | 4.71 - 6.60 | 1.2001 times | Fri 07 February 2025 | 5.10 (-3.41%) | 5.00 | 4.60 - 5.83 | 1.4914 times | Fri 31 January 2025 | 5.28 (-1.31%) | 5.50 | 5.28 - 6.00 | 0.928 times | Fri 24 January 2025 | 5.35 (-41.34%) | 7.85 | 5.00 - 8.36 | 3.0909 times | Fri 17 January 2025 | 9.12 (0%) | 8.35 | 8.35 - 9.43 | 0.2861 times | Fri 17 January 2025 | 9.12 (28.45%) | 7.10 | 7.04 - 9.43 | 1.0727 times | Fri 10 January 2025 | 7.10 (-2.74%) | 7.99 | 7.01 - 7.99 | 0.5128 times | Wed 08 January 2025 | 7.30 (-0.68%) | 7.50 | 7.11 - 7.99 | 0.2843 times | Fri 03 January 2025 | 7.35 (20.29%) | 6.10 | 5.64 - 7.70 | 0.7255 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 3.33 and 5.63
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.66 (-11.74%) | 5.00 | 4.30 - 6.60 | 0.648 times | Fri 31 January 2025 | 5.28 (-14.15%) | 6.75 | 5.00 - 9.43 | 1.0787 times | Tue 31 December 2024 | 6.15 (-23.03%) | 7.64 | 5.64 - 8.09 | 0.4583 times | Tue 26 November 2024 | 7.99 (-15.45%) | 9.10 | 7.12 - 9.50 | 1.8827 times | Thu 31 October 2024 | 9.45 (8.12%) | 7.49 | 5.75 - 10.85 | 1.3273 times | Mon 30 September 2024 | 8.74 (-5.82%) | 9.05 | 7.77 - 10.50 | 0.9279 times | Fri 30 August 2024 | 9.28 (-56.04%) | 21.49 | 4.11 - 21.96 | 3.0097 times | Wed 31 July 2024 | 21.11 (-1.45%) | 21.31 | 20.55 - 23.15 | 0.2524 times | Fri 28 June 2024 | 21.42 (2%) | 21.00 | 19.25 - 22.90 | 0.2299 times | Fri 31 May 2024 | 21.00 (-3.05%) | 21.83 | 20.24 - 22.46 | 0.1851 times | Tue 30 April 2024 | 21.66 (29.01%) | 16.96 | 16.96 - 22.18 | 0.3865 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.13 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.24 |
| 100 day DMA | 7.22 |
| 150 day DMA | 9.37 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.68 | 4.74 |
| 12 day EMA | 4.91 | 4.96 | 5.03 |
| 20 day EMA | 5.22 | 5.28 | 5.35 |
| 35 day EMA | 5.69 | 5.75 | 5.82 |
| 50 day EMA | 6.22 | 6.28 | 6.35 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.72 | 4.81 |
| 12 day SMA | 4.9 | 4.96 | 5.05 |
| 20 day SMA | 5.13 | 5.16 | 5.2 |
| 35 day SMA | 6.01 | 6.08 | 6.14 |
| 50 day SMA | 6.24 | 6.3 | 6.36 |
| 100 day SMA | 7.22 | 7.27 | 7.31 |
| 150 day SMA | 9.37 | 9.48 | 9.6 |
| 200 day SMA | 12.43 | 12.51 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.