BRiley RILYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYM are 25.03 and 25.06
Daily Target 1 | 25 |
Daily Target 2 | 25.02 |
Daily Target 3 | 25.03 |
Daily Target 4 | 25.05 |
Daily Target 5 | 25.06 |
Daily price and volume B Riley
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.04 (0%) | 25.02 | 25.01 - 25.04 | 1.1898 times | Thu 13 February 2025 | 25.04 (0.08%) | 25.02 | 24.99 - 25.07 | 0.6425 times | Wed 12 February 2025 | 25.02 (-0.16%) | 25.01 | 25.00 - 25.06 | 0.2061 times | Tue 11 February 2025 | 25.06 (0.24%) | 24.99 | 24.99 - 25.07 | 0.4719 times | Mon 10 February 2025 | 25.00 (-0.04%) | 25.00 | 24.97 - 25.05 | 0.9041 times | Fri 07 February 2025 | 25.01 (0%) | 25.00 | 24.98 - 25.01 | 0.8003 times | Thu 06 February 2025 | 25.01 (0.04%) | 24.99 | 24.88 - 25.01 | 2.6752 times | Wed 05 February 2025 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 1.1869 times | Tue 04 February 2025 | 24.99 (0.04%) | 24.99 | 24.98 - 25.00 | 0.9581 times | Mon 03 February 2025 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.9652 times | Fri 31 January 2025 | 24.98 (0%) | 24.99 | 24.98 - 24.99 | 1.0348 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYM are 25.01 and 25.11
Weekly Target 1 | 24.93 |
Weekly Target 2 | 24.98 |
Weekly Target 3 | 25.026666666667 |
Weekly Target 4 | 25.08 |
Weekly Target 5 | 25.13 |
Weekly price and volumes for B Riley
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.04 (0.12%) | 25.00 | 24.97 - 25.07 | 0.7446 times | Fri 07 February 2025 | 25.01 (0.12%) | 24.98 | 24.88 - 25.01 | 1.4362 times | Fri 31 January 2025 | 24.98 (0.16%) | 24.90 | 24.90 - 24.99 | 0.7744 times | Fri 24 January 2025 | 24.94 (1.3%) | 24.90 | 24.90 - 25.07 | 3.6729 times | Fri 17 January 2025 | 24.62 (0%) | 24.58 | 24.58 - 24.68 | 0.0818 times | Fri 17 January 2025 | 24.62 (5.89%) | 23.10 | 23.09 - 24.94 | 1.5206 times | Fri 10 January 2025 | 23.25 (1.66%) | 23.24 | 22.72 - 23.27 | 0.4374 times | Wed 08 January 2025 | 22.87 (-2.1%) | 23.36 | 22.80 - 23.50 | 0.4235 times | Fri 03 January 2025 | 23.36 (2.77%) | 22.73 | 22.60 - 23.45 | 0.3726 times | Fri 27 December 2024 | 22.73 (-1.26%) | 23.02 | 22.50 - 23.37 | 0.536 times | Fri 20 December 2024 | 23.02 (-1.03%) | 23.30 | 22.90 - 23.64 | 0.4176 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYM are 24.96 and 25.15
Monthly Target 1 | 24.81 |
Monthly Target 2 | 24.92 |
Monthly Target 3 | 24.996666666667 |
Monthly Target 4 | 25.11 |
Monthly Target 5 | 25.19 |
Monthly price and volumes B Riley
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.04 (0.24%) | 24.98 | 24.88 - 25.07 | 0.4211 times | Fri 31 January 2025 | 24.98 (8.33%) | 23.39 | 22.72 - 25.07 | 1.3519 times | Tue 31 December 2024 | 23.06 (-2.49%) | 23.30 | 22.50 - 23.64 | 0.2753 times | Tue 26 November 2024 | 23.65 (1.37%) | 23.53 | 21.21 - 23.83 | 0.6401 times | Thu 31 October 2024 | 23.33 (10.05%) | 21.48 | 18.16 - 24.43 | 1.4422 times | Mon 30 September 2024 | 21.20 (21.14%) | 17.50 | 16.31 - 22.25 | 1.2889 times | Fri 30 August 2024 | 17.50 (-27.66%) | 24.20 | 11.70 - 24.20 | 3.6684 times | Wed 31 July 2024 | 24.19 (-1.06%) | 24.46 | 23.72 - 24.52 | 0.3462 times | Fri 28 June 2024 | 24.45 (0.33%) | 24.34 | 23.82 - 24.58 | 0.1954 times | Fri 31 May 2024 | 24.37 (1.29%) | 24.24 | 24.00 - 24.64 | 0.3707 times | Tue 30 April 2024 | 24.06 (4.61%) | 23.00 | 22.85 - 24.47 | 0.5194 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYM on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYM
DMA (daily moving average) of B Riley RILYM
DMA period | DMA value |
5 day DMA | 25.03 |
12 day DMA | 25.01 |
20 day DMA | 24.97 |
35 day DMA | 24.34 |
50 day DMA | 24.03 |
100 day DMA | 23.2 |
150 day DMA | 22.61 |
200 day DMA | 23.05 |
EMA (exponential moving average) of B Riley RILYM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.03 | 25.03 | 25.02 |
12 day EMA | 24.97 | 24.96 | 24.94 |
20 day EMA | 24.82 | 24.8 | 24.77 |
35 day EMA | 24.48 | 24.45 | 24.41 |
50 day EMA | 24.04 | 24 | 23.96 |
SMA (simple moving average) of B Riley RILYM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.03 | 25.03 | 25.02 |
12 day SMA | 25.01 | 25 | 25 |
20 day SMA | 24.97 | 24.95 | 24.93 |
35 day SMA | 24.34 | 24.28 | 24.22 |
50 day SMA | 24.03 | 24 | 23.97 |
100 day SMA | 23.2 | 23.16 | 23.11 |
150 day SMA | 22.61 | 22.61 | 22.6 |
200 day SMA | 23.05 | 23.04 | 23.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.