Login or Join
HomepageBRiley RILYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYM are 24.07 and 24.53
| Daily Target 1 | 23.74 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.203333333333 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.66 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.13 (3.34%) | 24.01 | 24.01 - 24.47 | 5.0474 times | Tue 23 April 2024 | 23.35 (0.34%) | 23.47 | 23.23 - 23.47 | 0.3057 times | Mon 22 April 2024 | 23.27 (0.69%) | 23.12 | 23.11 - 23.37 | 0.174 times | Fri 19 April 2024 | 23.11 (0.39%) | 23.00 | 23.00 - 23.38 | 0.7696 times | Thu 18 April 2024 | 23.02 (-0.99%) | 23.23 | 23.02 - 23.25 | 0.2978 times | Wed 17 April 2024 | 23.25 (0.56%) | 23.15 | 23.15 - 23.75 | 0.6247 times | Tue 16 April 2024 | 23.12 (-0.43%) | 23.15 | 23.03 - 23.29 | 0.3558 times | Mon 15 April 2024 | 23.22 (-0.98%) | 23.45 | 23.00 - 23.50 | 0.8434 times | Fri 12 April 2024 | 23.45 (-1.88%) | 23.60 | 23.40 - 23.80 | 0.564 times | Thu 11 April 2024 | 23.90 (0.8%) | 23.72 | 23.69 - 24.17 | 1.0174 times | Wed 10 April 2024 | 23.71 (-0.92%) | 23.97 | 23.67 - 24.00 | 0.9278 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYM are 23.62 and 24.98
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.903333333333 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.13 (4.41%) | 23.12 | 23.11 - 24.47 | 0.7168 times | Fri 19 April 2024 | 23.11 (-1.45%) | 23.45 | 23.00 - 23.75 | 0.375 times | Fri 12 April 2024 | 23.45 (-0.38%) | 23.51 | 23.35 - 24.17 | 0.7329 times | Fri 05 April 2024 | 23.54 (2.35%) | 23.00 | 22.85 - 24.00 | 0.7093 times | Thu 28 March 2024 | 23.00 (2.72%) | 22.45 | 22.21 - 23.00 | 0.3261 times | Fri 22 March 2024 | 22.39 (3.42%) | 20.93 | 20.68 - 23.07 | 0.9678 times | Fri 15 March 2024 | 21.65 (-3%) | 22.94 | 21.20 - 22.94 | 0.8854 times | Fri 08 March 2024 | 22.32 (3.53%) | 21.50 | 21.50 - 22.78 | 1.2843 times | Fri 01 March 2024 | 21.56 (9.55%) | 19.74 | 19.74 - 21.71 | 2.0624 times | Fri 23 February 2024 | 19.68 (-4.51%) | 20.50 | 18.75 - 21.00 | 1.94 times | Fri 16 February 2024 | 20.61 (-4.98%) | 21.58 | 20.40 - 21.96 | 0.7883 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYM are 23.49 and 25.11
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.13 (4.91%) | 23.00 | 22.85 - 24.47 | 1.1028 times | Thu 28 March 2024 | 23.00 (14.14%) | 20.20 | 19.85 - 23.07 | 1.8186 times | Thu 29 February 2024 | 20.15 (-6.32%) | 21.61 | 18.75 - 21.96 | 2.0888 times | Wed 31 January 2024 | 21.51 (1.41%) | 21.48 | 20.05 - 22.85 | 1.1136 times | Fri 29 December 2023 | 21.21 (0.33%) | 21.36 | 20.50 - 22.87 | 1.0492 times | Thu 30 November 2023 | 21.14 (-10.91%) | 23.78 | 19.02 - 23.95 | 1.6795 times | Tue 31 October 2023 | 23.73 (-1.45%) | 23.85 | 22.80 - 24.08 | 0.3267 times | Fri 29 September 2023 | 24.08 (2.47%) | 23.48 | 23.22 - 24.08 | 0.2295 times | Thu 31 August 2023 | 23.50 (-1.22%) | 23.79 | 23.22 - 23.79 | 0.321 times | Mon 31 July 2023 | 23.79 (0.38%) | 23.59 | 23.08 - 23.79 | 0.2702 times | Fri 30 June 2023 | 23.70 (10.44%) | 21.59 | 21.49 - 23.70 | 0.3151 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYM on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYM
DMA (daily moving average) of B Riley RILYM
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.37 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.18 |
| 100 day DMA | 21.89 |
| 150 day DMA | 22.17 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of B Riley RILYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.26 | 23.22 |
| 12 day EMA | 23.39 | 23.26 | 23.24 |
| 20 day EMA | 23.21 | 23.11 | 23.09 |
| 35 day EMA | 22.77 | 22.69 | 22.65 |
| 50 day EMA | 22.25 | 22.17 | 22.12 |
SMA (simple moving average) of B Riley RILYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.2 | 23.15 |
| 12 day SMA | 23.46 | 23.42 | 23.43 |
| 20 day SMA | 23.37 | 23.29 | 23.24 |
| 35 day SMA | 22.8 | 22.74 | 22.71 |
| 50 day SMA | 22.18 | 22.13 | 22.1 |
| 100 day SMA | 21.89 | 21.86 | 21.84 |
| 150 day SMA | 22.17 | 22.17 | 22.17 |
| 200 day SMA | 22.51 | 22.5 | 22.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.