BRiley RILYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYM are 25.03 and 25.06

Daily Target 125
Daily Target 225.02
Daily Target 325.03
Daily Target 425.05
Daily Target 525.06

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 14 February 2025 25.04 (0%) 25.02 25.01 - 25.04 1.1898 times
Thu 13 February 2025 25.04 (0.08%) 25.02 24.99 - 25.07 0.6425 times
Wed 12 February 2025 25.02 (-0.16%) 25.01 25.00 - 25.06 0.2061 times
Tue 11 February 2025 25.06 (0.24%) 24.99 24.99 - 25.07 0.4719 times
Mon 10 February 2025 25.00 (-0.04%) 25.00 24.97 - 25.05 0.9041 times
Fri 07 February 2025 25.01 (0%) 25.00 24.98 - 25.01 0.8003 times
Thu 06 February 2025 25.01 (0.04%) 24.99 24.88 - 25.01 2.6752 times
Wed 05 February 2025 25.00 (0.04%) 24.99 24.99 - 25.00 1.1869 times
Tue 04 February 2025 24.99 (0.04%) 24.99 24.98 - 25.00 0.9581 times
Mon 03 February 2025 24.98 (0%) 24.98 24.98 - 24.99 0.9652 times
Fri 31 January 2025 24.98 (0%) 24.99 24.98 - 24.99 1.0348 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYM are 25.01 and 25.11

Weekly Target 124.93
Weekly Target 224.98
Weekly Target 325.026666666667
Weekly Target 425.08
Weekly Target 525.13

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 14 February 2025 25.04 (0.12%) 25.00 24.97 - 25.07 0.7446 times
Fri 07 February 2025 25.01 (0.12%) 24.98 24.88 - 25.01 1.4362 times
Fri 31 January 2025 24.98 (0.16%) 24.90 24.90 - 24.99 0.7744 times
Fri 24 January 2025 24.94 (1.3%) 24.90 24.90 - 25.07 3.6729 times
Fri 17 January 2025 24.62 (0%) 24.58 24.58 - 24.68 0.0818 times
Fri 17 January 2025 24.62 (5.89%) 23.10 23.09 - 24.94 1.5206 times
Fri 10 January 2025 23.25 (1.66%) 23.24 22.72 - 23.27 0.4374 times
Wed 08 January 2025 22.87 (-2.1%) 23.36 22.80 - 23.50 0.4235 times
Fri 03 January 2025 23.36 (2.77%) 22.73 22.60 - 23.45 0.3726 times
Fri 27 December 2024 22.73 (-1.26%) 23.02 22.50 - 23.37 0.536 times
Fri 20 December 2024 23.02 (-1.03%) 23.30 22.90 - 23.64 0.4176 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYM are 24.96 and 25.15

Monthly Target 124.81
Monthly Target 224.92
Monthly Target 324.996666666667
Monthly Target 425.11
Monthly Target 525.19

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 14 February 2025 25.04 (0.24%) 24.98 24.88 - 25.07 0.4211 times
Fri 31 January 2025 24.98 (8.33%) 23.39 22.72 - 25.07 1.3519 times
Tue 31 December 2024 23.06 (-2.49%) 23.30 22.50 - 23.64 0.2753 times
Tue 26 November 2024 23.65 (1.37%) 23.53 21.21 - 23.83 0.6401 times
Thu 31 October 2024 23.33 (10.05%) 21.48 18.16 - 24.43 1.4422 times
Mon 30 September 2024 21.20 (21.14%) 17.50 16.31 - 22.25 1.2889 times
Fri 30 August 2024 17.50 (-27.66%) 24.20 11.70 - 24.20 3.6684 times
Wed 31 July 2024 24.19 (-1.06%) 24.46 23.72 - 24.52 0.3462 times
Fri 28 June 2024 24.45 (0.33%) 24.34 23.82 - 24.58 0.1954 times
Fri 31 May 2024 24.37 (1.29%) 24.24 24.00 - 24.64 0.3707 times
Tue 30 April 2024 24.06 (4.61%) 23.00 22.85 - 24.47 0.5194 times

 monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYM

DMA (daily moving average) of B Riley RILYM

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.01
20 day DMA 24.97
35 day DMA 24.34
50 day DMA 24.03
100 day DMA 23.2
150 day DMA 22.61
200 day DMA 23.05

EMA (exponential moving average) of B Riley RILYM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0325.02
12 day EMA24.9724.9624.94
20 day EMA24.8224.824.77
35 day EMA24.4824.4524.41
50 day EMA24.042423.96

SMA (simple moving average) of B Riley RILYM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0325.02
12 day SMA25.012525
20 day SMA24.9724.9524.93
35 day SMA24.3424.2824.22
50 day SMA24.032423.97
100 day SMA23.223.1623.11
150 day SMA22.6122.6122.6
200 day SMA23.0523.0423.04
Back to top | Use Dark Theme