Login or Join
HomepageBRiley RILYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYM are 25.11 and 25.12
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.113333333333 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.12 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 25.11 (-0.04%) | 25.12 | 25.11 - 25.12 | 0.6562 times |
| Wed 26 February 2025 | 25.12 (0.08%) | 25.12 | 25.11 - 25.13 | 0.9493 times |
| Tue 25 February 2025 | 25.10 (-0.04%) | 25.11 | 25.10 - 25.12 | 0.1794 times |
| Mon 24 February 2025 | 25.11 (0%) | 25.10 | 25.08 - 25.12 | 0.8632 times |
| Fri 21 February 2025 | 25.11 (0.32%) | 25.03 | 24.85 - 25.11 | 1.4232 times |
| Thu 20 February 2025 | 25.03 (-0.08%) | 25.09 | 25.01 - 25.09 | 1.97 times |
| Wed 19 February 2025 | 25.05 (0.04%) | 25.04 | 25.03 - 25.09 | 1.3357 times |
| Tue 18 February 2025 | 25.04 (0%) | 25.02 | 25.02 - 25.07 | 0.7437 times |
| Fri 14 February 2025 | 25.04 (0%) | 25.02 | 25.01 - 25.04 | 1.2205 times |
| Thu 13 February 2025 | 25.04 (0.08%) | 25.02 | 24.99 - 25.07 | 0.6591 times |
| Wed 12 February 2025 | 25.02 (-0.16%) | 25.01 | 25.00 - 25.06 | 0.2114 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYM are 25.1 and 25.15
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 25.11 (0%) | 25.10 | 25.08 - 25.13 | 0.5204 times |
| Fri 21 February 2025 | 25.11 (0.28%) | 25.02 | 24.85 - 25.11 | 1.0755 times |
| Fri 14 February 2025 | 25.04 (0.12%) | 25.00 | 24.97 - 25.07 | 0.6883 times |
| Fri 07 February 2025 | 25.01 (0.12%) | 24.98 | 24.88 - 25.01 | 1.3277 times |
| Fri 31 January 2025 | 24.98 (0.16%) | 24.90 | 24.90 - 24.99 | 0.7158 times |
| Fri 24 January 2025 | 24.94 (1.3%) | 24.90 | 24.90 - 25.07 | 3.3952 times |
| Fri 17 January 2025 | 24.62 (0%) | 24.58 | 24.58 - 24.68 | 0.0757 times |
| Fri 17 January 2025 | 24.62 (5.89%) | 23.10 | 23.09 - 24.94 | 1.4056 times |
| Fri 10 January 2025 | 23.25 (1.66%) | 23.24 | 22.72 - 23.27 | 0.4043 times |
| Wed 08 January 2025 | 22.87 (-2.1%) | 23.36 | 22.80 - 23.50 | 0.3914 times |
| Fri 03 January 2025 | 23.36 (2.77%) | 22.73 | 22.60 - 23.45 | 0.3444 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYM are 24.98 and 25.26
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 25.11 (0.52%) | 24.98 | 24.85 - 25.13 | 0.7301 times |
| Fri 31 January 2025 | 24.98 (8.33%) | 23.39 | 22.72 - 25.07 | 1.3083 times |
| Tue 31 December 2024 | 23.06 (-2.49%) | 23.30 | 22.50 - 23.64 | 0.2664 times |
| Tue 26 November 2024 | 23.65 (1.37%) | 23.53 | 21.21 - 23.83 | 0.6194 times |
| Thu 31 October 2024 | 23.33 (10.05%) | 21.48 | 18.16 - 24.43 | 1.3957 times |
| Mon 30 September 2024 | 21.20 (21.14%) | 17.50 | 16.31 - 22.25 | 1.2473 times |
| Fri 30 August 2024 | 17.50 (-27.66%) | 24.20 | 11.70 - 24.20 | 3.5501 times |
| Wed 31 July 2024 | 24.19 (-1.06%) | 24.46 | 23.72 - 24.52 | 0.335 times |
| Fri 28 June 2024 | 24.45 (0.33%) | 24.34 | 23.82 - 24.58 | 0.1891 times |
| Fri 31 May 2024 | 24.37 (1.29%) | 24.24 | 24.00 - 24.64 | 0.3588 times |
| Tue 30 April 2024 | 24.06 (4.61%) | 23.00 | 22.85 - 24.47 | 0.5026 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYM on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYM
DMA (daily moving average) of B Riley RILYM
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.3 |
| 100 day DMA | 23.52 |
| 150 day DMA | 22.66 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of B Riley RILYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.1 | 25.09 |
| 12 day EMA | 25.06 | 25.05 | 25.04 |
| 20 day EMA | 24.97 | 24.96 | 24.94 |
| 35 day EMA | 24.64 | 24.61 | 24.58 |
| 50 day EMA | 24.3 | 24.27 | 24.24 |
SMA (simple moving average) of B Riley RILYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.09 | 25.08 |
| 12 day SMA | 25.07 | 25.06 | 25.05 |
| 20 day SMA | 25.04 | 25.03 | 25.03 |
| 35 day SMA | 24.81 | 24.75 | 24.69 |
| 50 day SMA | 24.3 | 24.27 | 24.23 |
| 100 day SMA | 23.52 | 23.49 | 23.46 |
| 150 day SMA | 22.66 | 22.65 | 22.64 |
| 200 day SMA | 23.08 | 23.08 | 23.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.