Login or Join
HomepageBRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYN are 11.18 and 11.98
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.4 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 12.2 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.30 (2.73%) | 11.05 | 11.05 - 11.85 | 0.7009 times |
| Thu 05 June 2025 | 11.00 (0.73%) | 11.23 | 10.95 - 11.30 | 0.7303 times |
| Wed 04 June 2025 | 10.92 (0.74%) | 10.63 | 10.63 - 11.32 | 0.6569 times |
| Tue 03 June 2025 | 10.84 (1.31%) | 10.45 | 10.40 - 11.08 | 0.4991 times |
| Mon 02 June 2025 | 10.70 (1.9%) | 10.50 | 10.42 - 11.03 | 0.9872 times |
| Fri 30 May 2025 | 10.50 (-10.56%) | 11.66 | 10.36 - 11.66 | 1.8752 times |
| Thu 29 May 2025 | 11.74 (-2.57%) | 11.51 | 11.50 - 11.99 | 0.844 times |
| Wed 28 May 2025 | 12.05 (-1.23%) | 12.19 | 10.63 - 12.70 | 0.7376 times |
| Tue 27 May 2025 | 12.20 (5.81%) | 11.76 | 11.76 - 12.78 | 1.9927 times |
| Fri 23 May 2025 | 11.53 (3.87%) | 11.00 | 10.80 - 11.55 | 0.9761 times |
| Thu 22 May 2025 | 11.10 (11.45%) | 10.00 | 9.91 - 11.10 | 1.3394 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYN are 10.85 and 12.3
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.30 (7.62%) | 10.50 | 10.40 - 11.85 | 1.2679 times |
| Fri 30 May 2025 | 10.50 (-8.93%) | 11.76 | 10.36 - 12.78 | 1.933 times |
| Fri 23 May 2025 | 11.53 (33.29%) | 8.11 | 8.11 - 11.55 | 1.9109 times |
| Fri 16 May 2025 | 8.65 (2.98%) | 8.53 | 8.20 - 8.80 | 1.2067 times |
| Fri 09 May 2025 | 8.40 (-14.72%) | 9.70 | 7.98 - 9.73 | 1.7677 times |
| Fri 02 May 2025 | 9.85 (-6.19%) | 10.50 | 9.60 - 10.91 | 1.3564 times |
| Fri 25 April 2025 | 10.50 (-0.47%) | 10.35 | 10.28 - 10.74 | 0.2616 times |
| Thu 17 April 2025 | 10.55 (-0.19%) | 10.34 | 10.25 - 10.72 | 0.2958 times |
| Wed 16 April 2025 | 10.57 (0%) | 10.34 | 10.34 - 10.57 | 0 times |
| Wed 16 April 2025 | 10.57 (0%) | 10.34 | 10.34 - 10.57 | 0 times |
| Wed 16 April 2025 | 10.57 (0%) | 10.34 | 10.34 - 10.57 | 0 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYN are 10.85 and 12.3
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.30 (7.62%) | 10.50 | 10.40 - 11.85 | 0.1308 times |
| Fri 30 May 2025 | 10.50 (1.16%) | 10.91 | 7.98 - 12.78 | 0.7579 times |
| Wed 30 April 2025 | 10.38 (-19.16%) | 12.99 | 9.00 - 12.99 | 0.5869 times |
| Mon 31 March 2025 | 12.84 (-19.4%) | 16.00 | 12.70 - 16.30 | 1.5034 times |
| Fri 28 February 2025 | 15.93 (30.57%) | 12.11 | 11.17 - 17.00 | 1.4689 times |
| Fri 31 January 2025 | 12.20 (0.16%) | 12.09 | 11.32 - 12.61 | 0.8996 times |
| Tue 31 December 2024 | 12.18 (-10.18%) | 13.92 | 11.53 - 13.92 | 0.5191 times |
| Tue 26 November 2024 | 13.56 (0.67%) | 13.28 | 11.08 - 14.21 | 1.3369 times |
| Thu 31 October 2024 | 13.47 (9.42%) | 12.48 | 9.52 - 14.38 | 1.6146 times |
| Mon 30 September 2024 | 12.31 (6.4%) | 11.46 | 10.32 - 14.98 | 1.1818 times |
| Fri 30 August 2024 | 11.57 (-39.42%) | 19.09 | 6.81 - 19.60 | 6.9118 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYN on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.15 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.22 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of B Riley RILYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 10.95 | 10.93 |
| 12 day EMA | 10.8 | 10.71 | 10.66 |
| 20 day EMA | 10.56 | 10.48 | 10.42 |
| 35 day EMA | 10.54 | 10.5 | 10.47 |
| 50 day EMA | 10.54 | 10.51 | 10.49 |
SMA (simple moving average) of B Riley RILYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.79 | 10.94 |
| 12 day SMA | 11.15 | 10.94 | 10.72 |
| 20 day SMA | 10.09 | 9.94 | 9.85 |
| 35 day SMA | 10.05 | 10.03 | 10.02 |
| 50 day SMA | 10.22 | 10.25 | 10.29 |
| 100 day SMA | 11.57 | 11.57 | 11.58 |
| 150 day SMA | 11.89 | 11.9 | 11.9 |
| 200 day SMA | 12.06 | 12.04 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.