Login or Join
HomepageBRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYN are 18.15 and 18.84
| Daily Target 1 | 17.57 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.26 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.95 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.49 (1.32%) | 18.00 | 17.80 - 18.49 | 1.174 times | Mon 22 April 2024 | 18.25 (2.01%) | 17.66 | 17.66 - 18.26 | 0.6857 times | Fri 19 April 2024 | 17.89 (-1.97%) | 18.07 | 17.89 - 18.39 | 0.5039 times | Thu 18 April 2024 | 18.25 (-1.93%) | 18.45 | 18.21 - 18.61 | 0.2857 times | Wed 17 April 2024 | 18.61 (0.54%) | 18.52 | 18.47 - 18.82 | 0.3948 times | Tue 16 April 2024 | 18.51 (1.09%) | 18.30 | 18.30 - 18.79 | 0.561 times | Mon 15 April 2024 | 18.31 (-2.81%) | 18.76 | 18.22 - 18.76 | 1.2312 times | Fri 12 April 2024 | 18.84 (-3.14%) | 19.11 | 18.84 - 19.32 | 1.9377 times | Thu 11 April 2024 | 19.45 (0.88%) | 19.35 | 19.10 - 19.60 | 1.4182 times | Wed 10 April 2024 | 19.28 (-3.12%) | 19.97 | 19.12 - 19.97 | 1.8078 times | Tue 09 April 2024 | 19.90 (0.15%) | 19.89 | 19.65 - 20.28 | 1.2779 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYN are 18.08 and 18.91
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.49 (3.35%) | 17.66 | 17.66 - 18.49 | 0.1933 times | Fri 19 April 2024 | 17.89 (-5.04%) | 18.76 | 17.89 - 18.82 | 0.3093 times | Fri 12 April 2024 | 18.84 (-4.27%) | 20.30 | 18.84 - 20.30 | 0.8087 times | Fri 05 April 2024 | 19.68 (8.07%) | 18.00 | 17.61 - 19.69 | 0.6446 times | Thu 28 March 2024 | 18.21 (3%) | 17.90 | 17.07 - 18.21 | 0.5231 times | Fri 22 March 2024 | 17.68 (7.15%) | 15.82 | 15.01 - 17.78 | 1.2941 times | Fri 15 March 2024 | 16.50 (-6.57%) | 17.70 | 16.20 - 18.05 | 0.5868 times | Fri 08 March 2024 | 17.66 (7.88%) | 16.50 | 16.50 - 18.03 | 1.1672 times | Fri 01 March 2024 | 16.37 (8.27%) | 15.10 | 15.10 - 16.70 | 2.1476 times | Fri 23 February 2024 | 15.12 (-4.79%) | 15.87 | 13.69 - 15.88 | 2.3252 times | Fri 16 February 2024 | 15.88 (-7.35%) | 17.00 | 15.36 - 17.40 | 2.0645 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYN are 18.05 and 20.74
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.49 (1.54%) | 18.00 | 17.61 - 20.30 | 0.489 times | Thu 28 March 2024 | 18.21 (14.17%) | 15.89 | 15.01 - 18.21 | 1.0693 times | Thu 29 February 2024 | 15.95 (-8.75%) | 17.60 | 13.69 - 17.88 | 1.6305 times | Wed 31 January 2024 | 17.48 (1.51%) | 17.24 | 16.30 - 18.49 | 1.142 times | Fri 29 December 2023 | 17.22 (0.41%) | 17.30 | 17.19 - 18.98 | 1.382 times | Thu 30 November 2023 | 17.15 (-20.68%) | 21.60 | 16.03 - 22.05 | 1.6766 times | Tue 31 October 2023 | 21.62 (-1.5%) | 21.85 | 20.85 - 22.13 | 0.3166 times | Fri 29 September 2023 | 21.95 (0.46%) | 21.80 | 21.40 - 22.28 | 0.304 times | Thu 31 August 2023 | 21.85 (-1.62%) | 22.11 | 21.15 - 22.31 | 0.5972 times | Mon 31 July 2023 | 22.21 (6.01%) | 20.96 | 20.96 - 22.79 | 1.3929 times | Fri 30 June 2023 | 20.95 (6.89%) | 19.30 | 19.30 - 21.23 | 0.3959 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYN on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.04 |
| 50 day DMA | 17.41 |
| 100 day DMA | 17.52 |
| 150 day DMA | 18.47 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of B Riley RILYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.31 | 18.34 |
| 12 day EMA | 18.51 | 18.51 | 18.56 |
| 20 day EMA | 18.41 | 18.4 | 18.42 |
| 35 day EMA | 18.03 | 18 | 17.99 |
| 50 day EMA | 17.47 | 17.43 | 17.4 |
SMA (simple moving average) of B Riley RILYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.3 | 18.31 |
| 12 day SMA | 18.8 | 18.9 | 18.98 |
| 20 day SMA | 18.7 | 18.66 | 18.63 |
| 35 day SMA | 18.04 | 18.01 | 17.95 |
| 50 day SMA | 17.41 | 17.38 | 17.36 |
| 100 day SMA | 17.52 | 17.51 | 17.5 |
| 150 day SMA | 18.47 | 18.49 | 18.52 |
| 200 day SMA | 19.28 | 19.29 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.