Login or Join
HomepageBRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYN are 12.77 and 13.13
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.866666666667 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.23 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.84 (-1.15%) | 12.76 | 12.70 - 13.06 | 0.7282 times |
| Fri 28 March 2025 | 12.99 (-7.28%) | 13.30 | 12.95 - 13.30 | 0.5335 times |
| Wed 26 March 2025 | 14.01 (6.14%) | 13.50 | 13.50 - 14.50 | 2.6713 times |
| Mon 24 March 2025 | 13.20 (-1.42%) | 13.96 | 12.95 - 13.96 | 2.2079 times |
| Fri 21 March 2025 | 13.39 (-0.59%) | 13.33 | 13.17 - 13.40 | 0.2609 times |
| Thu 20 March 2025 | 13.47 (0.52%) | 13.25 | 13.17 - 13.58 | 0.3154 times |
| Wed 19 March 2025 | 13.40 (0.37%) | 13.26 | 13.02 - 13.70 | 0.7321 times |
| Tue 18 March 2025 | 13.35 (1.91%) | 12.95 | 12.94 - 13.35 | 0.1363 times |
| Mon 17 March 2025 | 13.10 (-0.76%) | 13.04 | 12.91 - 13.30 | 0.9034 times |
| Fri 14 March 2025 | 13.20 (0.76%) | 13.40 | 13.09 - 13.57 | 1.5109 times |
| Thu 13 March 2025 | 13.10 (-2.09%) | 13.37 | 12.95 - 13.39 | 0.4011 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYN are 12.77 and 13.13
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.84 (-1.15%) | 12.76 | 12.70 - 13.06 | 0.0797 times |
| Fri 28 March 2025 | 12.99 (-2.99%) | 13.96 | 12.95 - 14.50 | 0.5925 times |
| Fri 21 March 2025 | 13.39 (1.44%) | 13.04 | 12.91 - 13.70 | 0.257 times |
| Fri 14 March 2025 | 13.20 (-3.01%) | 13.62 | 12.95 - 13.81 | 0.6743 times |
| Fri 07 March 2025 | 13.61 (-14.56%) | 16.00 | 13.20 - 16.30 | 3.1667 times |
| Fri 28 February 2025 | 15.93 (37.92%) | 11.80 | 11.68 - 17.00 | 2.6739 times |
| Fri 21 February 2025 | 11.55 (-7.08%) | 12.25 | 11.17 - 12.45 | 0.9932 times |
| Fri 14 February 2025 | 12.43 (-4.02%) | 12.85 | 11.78 - 12.95 | 0.4702 times |
| Fri 07 February 2025 | 12.95 (6.15%) | 12.11 | 12.11 - 13.08 | 0.5234 times |
| Fri 31 January 2025 | 12.20 (0.25%) | 12.38 | 11.96 - 12.47 | 0.569 times |
| Fri 24 January 2025 | 12.17 (0.58%) | 12.26 | 11.55 - 12.39 | 0.6172 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYN are 10.97 and 14.57
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 13.946666666667 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.84 (-19.4%) | 16.00 | 12.70 - 16.30 | 0.8913 times |
| Fri 28 February 2025 | 15.93 (30.57%) | 12.11 | 11.17 - 17.00 | 0.8708 times |
| Fri 31 January 2025 | 12.20 (0.16%) | 12.09 | 11.32 - 12.61 | 0.5333 times |
| Tue 31 December 2024 | 12.18 (-10.18%) | 13.92 | 11.53 - 13.92 | 0.3077 times |
| Tue 26 November 2024 | 13.56 (0.67%) | 13.28 | 11.08 - 14.21 | 0.7926 times |
| Thu 31 October 2024 | 13.47 (9.42%) | 12.48 | 9.52 - 14.38 | 0.9572 times |
| Mon 30 September 2024 | 12.31 (6.4%) | 11.46 | 10.32 - 14.98 | 0.7006 times |
| Fri 30 August 2024 | 11.57 (-39.42%) | 19.09 | 6.81 - 19.60 | 4.0976 times |
| Wed 31 July 2024 | 19.10 (-0.16%) | 19.33 | 18.25 - 19.51 | 0.4262 times |
| Fri 28 June 2024 | 19.13 (-6.27%) | 20.49 | 18.90 - 20.87 | 0.4227 times |
| Fri 31 May 2024 | 20.41 (-2.25%) | 21.50 | 19.52 - 21.50 | 0.6503 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYN on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.67 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of B Riley RILYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.36 | 13.55 |
| 12 day EMA | 13.32 | 13.41 | 13.49 |
| 20 day EMA | 13.31 | 13.36 | 13.4 |
| 35 day EMA | 13.14 | 13.16 | 13.17 |
| 50 day EMA | 12.86 | 12.86 | 12.85 |
SMA (simple moving average) of B Riley RILYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.41 | 13.49 |
| 12 day SMA | 13.29 | 13.32 | 13.35 |
| 20 day SMA | 13.7 | 13.84 | 13.86 |
| 35 day SMA | 13.22 | 13.22 | 13.2 |
| 50 day SMA | 12.91 | 12.89 | 12.87 |
| 100 day SMA | 12.73 | 12.72 | 12.71 |
| 150 day SMA | 12.67 | 12.64 | 12.61 |
| 200 day SMA | 14.11 | 14.15 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.