BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYN are 24.89 and 24.96

Daily Target 124.87
Daily Target 224.9
Daily Target 324.94
Daily Target 424.97
Daily Target 525.01

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 26 June 2026 24.93 (0.16%) 24.97 24.91 - 24.98 1.2629 times
Thu 25 June 2026 24.89 (-0.24%) 24.95 24.87 - 24.96 1.9588 times
Wed 24 June 2026 24.95 (-0.12%) 24.98 24.95 - 24.98 1.6959 times
Tue 23 June 2026 24.98 (-0.08%) 25.00 24.96 - 25.00 1.0619 times
Mon 22 June 2026 25.00 (0.08%) 24.99 24.96 - 25.00 1.0979 times
Thu 18 June 2026 24.98 (0.2%) 24.94 24.94 - 24.98 0.5773 times
Wed 17 June 2026 24.93 (0%) 24.92 24.92 - 24.95 0.7577 times
Tue 16 June 2026 24.93 (0%) 24.93 24.93 - 24.96 0.5361 times
Mon 15 June 2026 24.93 (0%) 24.93 24.93 - 24.93 0.2784 times
Fri 12 June 2026 24.93 (0%) 24.95 24.91 - 24.97 0.7732 times
Thu 11 June 2026 24.93 (-0.04%) 24.93 24.91 - 24.98 0.6392 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYN are 24.84 and 24.97

Weekly Target 124.8
Weekly Target 224.87
Weekly Target 324.933333333333
Weekly Target 425
Weekly Target 525.06

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 26 June 2026 24.93 (-0.2%) 24.99 24.87 - 25.00 0.7883 times
Thu 18 June 2026 24.98 (0.2%) 24.93 24.92 - 24.98 0.2394 times
Fri 12 June 2026 24.93 (0.08%) 24.92 24.89 - 24.98 0.3984 times
Fri 05 June 2026 24.91 (-0.36%) 25.00 24.86 - 25.05 0.7871 times
Fri 29 May 2026 25.00 (0.56%) 24.89 24.87 - 25.01 0.7854 times
Fri 22 May 2026 24.86 (0.16%) 24.80 24.77 - 24.88 0.5655 times
Fri 15 May 2026 24.82 (0.08%) 24.80 24.78 - 24.95 1.7143 times
Fri 08 May 2026 24.80 (0%) 24.75 24.70 - 24.82 0.7337 times
Wed 06 May 2026 24.80 (0.36%) 24.70 24.70 - 24.81 0.8979 times
Fri 01 May 2026 24.71 (0.12%) 24.50 24.45 - 24.88 3.0899 times
Fri 24 April 2026 24.68 (1.61%) 24.30 24.16 - 24.69 0.6155 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYN are 24.8 and 24.99

Monthly Target 124.76
Monthly Target 224.84
Monthly Target 324.946666666667
Monthly Target 425.03
Monthly Target 525.14

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 26 June 2026 24.93 (-0.28%) 25.00 24.86 - 25.05 0.6743 times
Fri 29 May 2026 25.00 (0.97%) 24.76 24.68 - 25.01 1.4659 times
Thu 30 April 2026 24.76 (3.34%) 24.49 23.83 - 24.88 1.5808 times
Tue 31 March 2026 23.96 (3.28%) 23.14 23.04 - 24.79 1.544 times
Fri 27 February 2026 23.20 (-2.19%) 23.66 22.96 - 23.73 0.5791 times
Fri 30 January 2026 23.72 (11.52%) 21.30 21.30 - 24.00 1.4779 times
Wed 31 December 2025 21.27 (6.83%) 19.36 19.00 - 21.94 0.9233 times
Fri 28 November 2025 19.91 (2.47%) 18.98 17.40 - 20.22 0.5632 times
Fri 31 October 2025 19.43 (-3.81%) 20.79 19.00 - 21.40 0.5331 times
Tue 30 September 2025 20.20 (-1.22%) 20.26 20.10 - 21.51 0.6585 times
Fri 29 August 2025 20.45 (4.12%) 19.25 18.90 - 20.75 0.9289 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYN

DMA (daily moving average) of B Riley RILYN

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.94
20 day DMA 24.95
35 day DMA 24.91
50 day DMA 24.82
100 day DMA 24.22
150 day DMA 23.27
200 day DMA 22.52

EMA (exponential moving average) of B Riley RILYN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9424.96
12 day EMA24.9424.9424.95
20 day EMA24.9224.9224.92
35 day EMA24.8824.8824.88
50 day EMA24.8124.824.8

SMA (simple moving average) of B Riley RILYN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9624.97
12 day SMA24.9424.9424.95
20 day SMA24.9524.9524.95
35 day SMA24.9124.9124.91
50 day SMA24.8224.8124.8
100 day SMA24.2224.224.19
150 day SMA23.2723.2323.2
200 day SMA22.5222.522.48
Back to top | Use Dark Theme