BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYN are 25 and 25.03

Daily Target 124.98
Daily Target 224.99
Daily Target 325.006666666667
Daily Target 425.02
Daily Target 525.04

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 14 August 2026 25.01 (0.16%) 24.99 24.99 - 25.02 2.0684 times
Thu 13 August 2026 24.97 (-0.04%) 24.97 24.97 - 24.99 0.1073 times
Wed 12 August 2026 24.98 (0.08%) 24.97 24.96 - 24.98 1.1134 times
Tue 11 August 2026 24.96 (-0.04%) 24.97 24.96 - 24.98 2.1859 times
Mon 10 August 2026 24.97 (0.04%) 24.95 24.95 - 24.97 0.5414 times
Fri 07 August 2026 24.96 (0.16%) 24.95 24.94 - 24.96 0.475 times
Thu 06 August 2026 24.92 (0.12%) 24.91 24.90 - 24.93 0.9244 times
Wed 05 August 2026 24.89 (-0.04%) 24.90 24.89 - 24.92 0.332 times
Tue 04 August 2026 24.90 (-0.08%) 24.93 24.89 - 24.93 1.3739 times
Mon 03 August 2026 24.92 (-0.12%) 24.95 24.90 - 24.95 0.8784 times
Fri 31 July 2026 24.95 (0.24%) 24.90 24.89 - 24.96 1.1032 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYN are 24.98 and 25.05

Weekly Target 124.92
Weekly Target 224.97
Weekly Target 324.993333333333
Weekly Target 425.04
Weekly Target 525.06

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 14 August 2026 25.01 (0.2%) 24.95 24.95 - 25.02 1.4496 times
Fri 07 August 2026 24.96 (0.04%) 24.95 24.89 - 24.96 0.9598 times
Fri 31 July 2026 24.95 (0.44%) 24.85 24.81 - 24.96 0.7026 times
Fri 24 July 2026 24.84 (0%) 24.83 24.81 - 24.87 0.0824 times
Fri 24 July 2026 24.84 (0.57%) 24.74 24.73 - 24.87 0.5094 times
Fri 17 July 2026 24.70 (-1.28%) 25.01 24.65 - 25.07 0.8688 times
Fri 10 July 2026 25.02 (0.2%) 24.95 24.95 - 25.03 0.9235 times
Thu 02 July 2026 24.97 (0.16%) 24.93 24.87 - 24.99 2.3011 times
Fri 26 June 2026 24.93 (-0.2%) 24.99 24.87 - 25.00 1.6895 times
Thu 18 June 2026 24.98 (0.2%) 24.93 24.92 - 24.98 0.5131 times
Fri 12 June 2026 24.93 (0.08%) 24.92 24.89 - 24.98 0.854 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYN are 24.95 and 25.08

Monthly Target 124.84
Monthly Target 224.93
Monthly Target 324.973333333333
Monthly Target 425.06
Monthly Target 525.1

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 14 August 2026 25.01 (0.24%) 24.95 24.89 - 25.02 0.3453 times
Fri 31 July 2026 24.95 (0.12%) 24.91 24.65 - 25.07 0.48 times
Tue 30 June 2026 24.92 (-0.32%) 25.00 24.86 - 25.05 0.9722 times
Fri 29 May 2026 25.00 (0.97%) 24.76 24.68 - 25.01 1.4782 times
Thu 30 April 2026 24.76 (3.34%) 24.49 23.83 - 24.88 1.5941 times
Tue 31 March 2026 23.96 (3.28%) 23.14 23.04 - 24.79 1.557 times
Fri 27 February 2026 23.20 (-2.19%) 23.66 22.96 - 23.73 0.584 times
Fri 30 January 2026 23.72 (11.52%) 21.30 21.30 - 24.00 1.4903 times
Wed 31 December 2025 21.27 (6.83%) 19.36 19.00 - 21.94 0.9311 times
Fri 28 November 2025 19.91 (2.47%) 18.98 17.40 - 20.22 0.5679 times
Fri 31 October 2025 19.43 (-3.81%) 20.79 19.00 - 21.40 0.5375 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYN

DMA (daily moving average) of B Riley RILYN

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.94
20 day DMA 24.89
35 day DMA 24.91
50 day DMA 24.92
100 day DMA 24.75
150 day DMA 24.31
200 day DMA 23.27

EMA (exponential moving average) of B Riley RILYN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9624.96
12 day EMA24.9524.9424.93
20 day EMA24.9324.9224.92
35 day EMA24.9224.9124.91
50 day EMA24.9224.9224.92

SMA (simple moving average) of B Riley RILYN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9724.96
12 day SMA24.9424.9324.92
20 day SMA24.8924.8824.87
35 day SMA24.9124.924.9
50 day SMA24.9224.9124.91
100 day SMA24.7524.7424.73
150 day SMA24.3124.324.29
200 day SMA23.2723.2423.22
Back to top | Use Dark Theme