Login or Join
HomepageBRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYN are 23.41 and 23.63
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.45 |
| Daily Target 3 | 23.59 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.81 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 23.53 (-0.8%) | 23.66 | 23.51 - 23.73 | 0.3215 times | Fri 30 January 2026 | 23.72 (1.15%) | 23.64 | 23.50 - 23.72 | 0.5243 times | Thu 29 January 2026 | 23.45 (0%) | 23.50 | 23.41 - 23.53 | 0.4307 times | Wed 28 January 2026 | 23.45 (-0.13%) | 23.45 | 23.40 - 23.50 | 0.618 times | Tue 27 January 2026 | 23.48 (0.17%) | 23.34 | 23.31 - 23.68 | 0.5493 times | Mon 26 January 2026 | 23.44 (-1.1%) | 23.63 | 23.23 - 23.70 | 0.6991 times | Fri 23 January 2026 | 23.70 (-0.42%) | 23.80 | 23.55 - 24.00 | 1.1798 times | Thu 22 January 2026 | 23.80 (0.08%) | 23.70 | 23.49 - 23.85 | 1.9476 times | Wed 21 January 2026 | 23.78 (1.06%) | 23.53 | 23.45 - 23.91 | 2.6061 times | Tue 20 January 2026 | 23.53 (0.13%) | 23.40 | 23.40 - 23.55 | 1.1236 times | Fri 16 January 2026 | 23.50 (-0.21%) | 23.52 | 23.30 - 23.58 | 2.5749 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYN are 23.41 and 23.63
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 23.53 (-0.8%) | 23.66 | 23.51 - 23.73 | 0.0745 times | Fri 30 January 2026 | 23.72 (0.08%) | 23.63 | 23.23 - 23.72 | 0.6536 times | Fri 23 January 2026 | 23.70 (0.85%) | 23.40 | 23.40 - 24.00 | 1.5883 times | Fri 16 January 2026 | 23.50 (3.3%) | 22.96 | 22.87 - 23.76 | 2.9135 times | Fri 09 January 2026 | 22.75 (5.81%) | 21.72 | 21.40 - 23.16 | 0.9218 times | Fri 02 January 2026 | 21.50 (2.33%) | 21.26 | 20.95 - 21.94 | 0.5682 times | Fri 26 December 2025 | 21.01 (2.44%) | 20.55 | 20.51 - 21.10 | 0.7172 times | Fri 19 December 2025 | 20.51 (5.18%) | 19.50 | 19.25 - 21.60 | 1.6346 times | Fri 12 December 2025 | 19.50 (-1.02%) | 19.71 | 19.25 - 19.88 | 0.4106 times | Fri 05 December 2025 | 19.70 (-1.05%) | 19.36 | 19.00 - 19.90 | 0.5176 times | Fri 28 November 2025 | 19.91 (3.97%) | 19.30 | 17.40 - 19.91 | 0.8097 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYN are 23.41 and 23.63
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 23.59 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 23.53 (-0.8%) | 23.66 | 23.51 - 23.73 | 0.0218 times | Fri 30 January 2026 | 23.72 (11.52%) | 21.30 | 21.30 - 24.00 | 1.7857 times | Wed 31 December 2025 | 21.27 (6.83%) | 19.36 | 19.00 - 21.94 | 1.1156 times | Fri 28 November 2025 | 19.91 (2.47%) | 18.98 | 17.40 - 20.22 | 0.6805 times | Fri 31 October 2025 | 19.43 (-3.81%) | 20.79 | 19.00 - 21.40 | 0.6441 times | Tue 30 September 2025 | 20.20 (-1.22%) | 20.26 | 20.10 - 21.51 | 0.7957 times | Fri 29 August 2025 | 20.45 (4.12%) | 19.25 | 18.90 - 20.75 | 1.1224 times | Thu 31 July 2025 | 19.64 (59.67%) | 12.94 | 12.49 - 19.93 | 1.6862 times | Mon 30 June 2025 | 12.30 (17.14%) | 10.50 | 10.40 - 13.98 | 0.9558 times | Fri 30 May 2025 | 10.50 (1.16%) | 10.91 | 7.98 - 12.78 | 1.1923 times | Wed 30 April 2025 | 10.38 (-19.16%) | 12.99 | 9.00 - 12.99 | 0.9233 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYN on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.25 |
| 35 day DMA | 22.11 |
| 50 day DMA | 21.29 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.06 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of B Riley RILYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.57 | 23.5 |
| 12 day EMA | 23.41 | 23.39 | 23.33 |
| 20 day EMA | 23.04 | 22.99 | 22.91 |
| 35 day EMA | 22.27 | 22.2 | 22.11 |
| 50 day EMA | 21.37 | 21.28 | 21.18 |
SMA (simple moving average) of B Riley RILYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.51 | 23.5 |
| 12 day SMA | 23.58 | 23.57 | 23.56 |
| 20 day SMA | 23.25 | 23.15 | 23.03 |
| 35 day SMA | 22.11 | 21.99 | 21.88 |
| 50 day SMA | 21.29 | 21.21 | 21.13 |
| 100 day SMA | 20.79 | 20.76 | 20.73 |
| 150 day SMA | 20.06 | 19.99 | 19.92 |
| 200 day SMA | 17.72 | 17.66 | 17.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.