BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYN are 8.47 and 8.91

Daily Target 18.12
Daily Target 28.38
Daily Target 38.5566666666667
Daily Target 48.82
Daily Target 59

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 16 May 2025 8.65 (0.93%) 8.58 8.29 - 8.73 1.0372 times
Thu 15 May 2025 8.57 (0.82%) 8.65 8.57 - 8.80 0.5864 times
Wed 14 May 2025 8.50 (0%) 8.49 8.32 - 8.51 0.4158 times
Tue 13 May 2025 8.50 (3.66%) 8.50 8.50 - 8.60 0.5208 times
Mon 12 May 2025 8.20 (-2.38%) 8.53 8.20 - 8.70 1.4967 times
Fri 09 May 2025 8.40 (-0.24%) 8.35 8.07 - 9.19 0.8665 times
Thu 08 May 2025 8.42 (-7.78%) 8.86 7.98 - 8.86 1.0153 times
Wed 07 May 2025 9.13 (2.58%) 8.74 8.00 - 9.14 1.6455 times
Tue 06 May 2025 8.90 (0.91%) 8.82 8.50 - 9.21 1.7943 times
Mon 05 May 2025 8.82 (-10.46%) 9.70 8.65 - 9.73 0.6214 times
Fri 02 May 2025 9.85 (-5.29%) 10.23 9.60 - 10.25 0.9147 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYN are 8.43 and 9.03

Weekly Target 17.95
Weekly Target 28.3
Weekly Target 38.55
Weekly Target 48.9
Weekly Target 59.15

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 16 May 2025 8.65 (2.98%) 8.53 8.20 - 8.80 1.5536 times
Fri 09 May 2025 8.40 (-14.72%) 9.70 7.98 - 9.73 2.2759 times
Fri 02 May 2025 9.85 (-6.19%) 10.50 9.60 - 10.91 1.7463 times
Fri 25 April 2025 10.50 (-0.47%) 10.35 10.28 - 10.74 0.3369 times
Thu 17 April 2025 10.55 (-0.19%) 10.34 10.25 - 10.72 0.3808 times
Wed 16 April 2025 10.57 (0%) 10.34 10.34 - 10.57 0 times
Wed 16 April 2025 10.57 (0%) 10.34 10.34 - 10.57 0 times
Wed 16 April 2025 10.57 (0%) 10.34 10.34 - 10.57 0 times
Wed 16 April 2025 10.57 (0.67%) 10.73 10.25 - 10.83 1.1526 times
Fri 11 April 2025 10.50 (3.86%) 9.32 9.00 - 10.84 2.5541 times
Fri 04 April 2025 10.11 (-22.17%) 12.76 10.09 - 13.06 2.1418 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYN are 6.85 and 9.78

Monthly Target 16.25
Monthly Target 27.45
Monthly Target 39.18
Monthly Target 410.38
Monthly Target 512.11

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 16 May 2025 8.65 (-16.67%) 10.91 7.98 - 10.91 0.2205 times
Wed 30 April 2025 10.38 (-19.16%) 12.99 9.00 - 12.99 0.3582 times
Mon 31 March 2025 12.84 (-19.4%) 16.00 12.70 - 16.30 0.9176 times
Fri 28 February 2025 15.93 (30.57%) 12.11 11.17 - 17.00 0.8965 times
Fri 31 January 2025 12.20 (0.16%) 12.09 11.32 - 12.61 0.5491 times
Tue 31 December 2024 12.18 (-10.18%) 13.92 11.53 - 13.92 0.3168 times
Tue 26 November 2024 13.56 (0.67%) 13.28 11.08 - 14.21 0.816 times
Thu 31 October 2024 13.47 (9.42%) 12.48 9.52 - 14.38 0.9855 times
Mon 30 September 2024 12.31 (6.4%) 11.46 10.32 - 14.98 0.7213 times
Fri 30 August 2024 11.57 (-39.42%) 19.09 6.81 - 19.60 4.2186 times
Wed 31 July 2024 19.10 (-0.16%) 19.33 18.25 - 19.51 0.4388 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYN

DMA (daily moving average) of B Riley RILYN

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.86
20 day DMA 9.51
35 day DMA 9.94
50 day DMA 10.92
100 day DMA 11.74
150 day DMA 11.95
200 day DMA 12.44

EMA (exponential moving average) of B Riley RILYN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.568.55
12 day EMA8.918.969.03
20 day EMA9.349.419.5
35 day EMA10.1910.2810.38
50 day EMA10.9811.0711.17

SMA (simple moving average) of B Riley RILYN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.438.4
12 day SMA8.869.019.16
20 day SMA9.519.619.71
35 day SMA9.9410.0410.16
50 day SMA10.9211.0211.12
100 day SMA11.7411.7711.81
150 day SMA11.9511.9712
200 day SMA12.4412.4912.54
Back to top | Use Dark Theme