BRiley RILYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYO are 25.13 and 25.14

Daily Target 125.12
Daily Target 225.13
Daily Target 325.133333333333
Daily Target 425.14
Daily Target 525.14

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 30 May 2024 25.13 (-0.04%) 25.13 25.13 - 25.14 0.5203 times
Wed 29 May 2024 25.14 (0.04%) 25.10 25.10 - 25.14 0.3344 times
Tue 28 May 2024 25.13 (0.08%) 25.12 25.11 - 25.13 3.6789 times
Fri 24 May 2024 25.11 (-0.04%) 25.11 25.11 - 25.12 0.5574 times
Thu 23 May 2024 25.12 (0.04%) 25.11 25.11 - 25.12 0.4088 times
Wed 22 May 2024 25.11 (0.04%) 25.11 25.11 - 25.11 0.5574 times
Tue 21 May 2024 25.10 (0%) 25.10 25.10 - 25.10 0.3344 times
Mon 20 May 2024 25.10 (0.04%) 25.10 25.10 - 25.10 1.5203 times
Fri 17 May 2024 25.09 (0%) 25.07 25.06 - 25.09 1.1888 times
Thu 16 May 2024 25.09 (0.08%) 25.06 25.06 - 25.09 0.8993 times
Wed 15 May 2024 25.07 (0.08%) 25.07 25.05 - 25.09 0.9476 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYO are 25.12 and 25.16

Weekly Target 125.08
Weekly Target 225.11
Weekly Target 325.123333333333
Weekly Target 425.15
Weekly Target 525.16

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 30 May 2024 25.13 (0.08%) 25.12 25.10 - 25.14 0.2243 times
Fri 24 May 2024 25.11 (0.08%) 25.10 25.10 - 25.12 0.1672 times
Fri 17 May 2024 25.09 (0.12%) 25.08 25.05 - 25.11 0.3433 times
Fri 10 May 2024 25.06 (0.2%) 25.03 25.02 - 25.12 0.2096 times
Fri 03 May 2024 25.01 (0.08%) 25.05 25.01 - 25.07 0.4321 times
Fri 26 April 2024 24.99 (0.16%) 24.90 24.84 - 25.15 2.1734 times
Fri 19 April 2024 24.95 (0%) 24.96 24.81 - 24.96 0.7392 times
Fri 12 April 2024 24.95 (-0.99%) 25.23 24.82 - 25.29 1.8056 times
Fri 05 April 2024 25.20 (1.78%) 25.09 25.02 - 25.30 0.9249 times
Thu 28 March 2024 24.76 (-0.76%) 25.02 24.76 - 25.22 2.9805 times
Fri 22 March 2024 24.95 (-0.6%) 25.00 24.93 - 25.16 1.1106 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYO are 25.07 and 25.2

Monthly Target 124.96
Monthly Target 225.05
Monthly Target 325.093333333333
Monthly Target 425.18
Monthly Target 525.22

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 30 May 2024 25.13 (0.32%) 25.01 25.01 - 25.14 0.1039 times
Tue 30 April 2024 25.05 (1.17%) 25.09 24.81 - 25.30 0.6013 times
Thu 28 March 2024 24.76 (-1.63%) 24.95 24.76 - 25.25 0.7718 times
Thu 29 February 2024 25.17 (1.25%) 24.87 24.77 - 25.17 0.7869 times
Wed 31 January 2024 24.86 (2.73%) 24.27 23.77 - 24.94 1.4553 times
Fri 29 December 2023 24.20 (0.92%) 23.91 23.50 - 24.42 1.2251 times
Thu 30 November 2023 23.98 (-2.52%) 24.60 21.50 - 24.71 3.2127 times
Tue 31 October 2023 24.60 (-0.61%) 24.76 24.37 - 24.82 0.417 times
Fri 29 September 2023 24.75 (-0.08%) 24.78 24.58 - 24.90 0.5385 times
Thu 31 August 2023 24.77 (1.68%) 24.40 24.26 - 24.77 0.8876 times
Mon 31 July 2023 24.36 (-1.38%) 24.68 24.28 - 24.82 1.6261 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYO

DMA (daily moving average) of B Riley RILYO

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.1
20 day DMA 25.08
35 day DMA 25.04
50 day DMA 25.06
100 day DMA 24.92
150 day DMA 24.62
200 day DMA 24.64

EMA (exponential moving average) of B Riley RILYO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1325.12
12 day EMA25.1125.1125.1
20 day EMA25.0925.0925.08
35 day EMA25.0625.0625.05
50 day EMA25.0525.0525.05

SMA (simple moving average) of B Riley RILYO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1225.11
12 day SMA25.125.125.09
20 day SMA25.0825.0825.07
35 day SMA25.0425.0425.04
50 day SMA25.0625.0625.05
100 day SMA24.9224.9124.91
150 day SMA24.6224.6224.62
200 day SMA24.6424.6324.63
Back to top | Use Dark Theme