Login or Join
HomepageBRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYP are 7.64 and 7.86
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.8233333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.04 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.75 (-0.51%) | 7.81 | 7.75 - 7.97 | 0.1853 times | Thu 29 October 2026 | 7.79 (-1.64%) | 7.99 | 7.70 - 8.05 | 0.7767 times | Wed 28 October 2026 | 7.92 (-2.22%) | 8.08 | 7.83 - 8.08 | 0.2824 times | Tue 27 October 2026 | 8.10 (4.92%) | 7.90 | 7.90 - 8.14 | 0.5207 times | Mon 26 October 2026 | 7.72 (5.32%) | 7.62 | 7.62 - 7.72 | 0.0618 times | Fri 23 October 2026 | 7.33 (7.01%) | 6.90 | 6.68 - 7.33 | 2.3477 times | Thu 22 October 2026 | 6.85 (-9.87%) | 7.61 | 6.85 - 7.73 | 0.9003 times | Wed 21 October 2026 | 7.60 (-1.04%) | 7.58 | 7.56 - 7.97 | 0.9179 times | Tue 20 October 2026 | 7.68 (-4.83%) | 7.75 | 7.60 - 8.09 | 3.4334 times | Mon 19 October 2026 | 8.07 (2.15%) | 8.39 | 8.00 - 8.50 | 0.5737 times | Fri 16 October 2026 | 7.90 (1.8%) | 7.91 | 7.86 - 8.29 | 0.6443 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYP are 7.69 and 8.21
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.75 (5.73%) | 7.62 | 7.62 - 8.14 | 0.443 times | Fri 23 October 2026 | 7.33 (-7.22%) | 8.39 | 6.68 - 8.50 | 1.9816 times | Fri 16 October 2026 | 7.90 (-15.05%) | 9.03 | 7.60 - 9.47 | 1.1791 times | Fri 09 October 2026 | 9.30 (-7.28%) | 10.20 | 9.00 - 10.20 | 0.8517 times | Fri 02 October 2026 | 10.03 (-12.17%) | 11.60 | 9.80 - 11.64 | 1.9088 times | Fri 25 September 2026 | 11.42 (-7.15%) | 12.20 | 11.20 - 12.50 | 0.8603 times | Fri 18 September 2026 | 12.30 (-2.69%) | 12.54 | 11.85 - 12.64 | 0.8795 times | Fri 11 September 2026 | 12.64 (-0.71%) | 12.88 | 12.30 - 12.88 | 0.351 times | Fri 04 September 2026 | 12.73 (-2.08%) | 13.00 | 12.50 - 13.00 | 0.9951 times | Fri 28 August 2026 | 13.00 (1.56%) | 12.63 | 12.60 - 13.40 | 0.55 times | Fri 21 August 2026 | 12.80 (-4.83%) | 13.30 | 12.43 - 13.49 | 1.545 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYP are 5.3 and 9.13
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.75 (-22.81%) | 10.18 | 6.68 - 10.51 | 0.619 times | Wed 30 September 2026 | 10.04 (-21.25%) | 12.66 | 9.80 - 13.00 | 0.5538 times | Mon 31 August 2026 | 12.75 (-1.32%) | 12.85 | 12.43 - 13.85 | 0.4776 times | Fri 31 July 2026 | 12.92 (-8.43%) | 13.80 | 12.01 - 14.50 | 0.7389 times | Tue 30 June 2026 | 14.11 (-15.46%) | 16.42 | 13.52 - 17.52 | 0.8816 times | Fri 29 May 2026 | 16.69 (25.96%) | 13.73 | 13.40 - 17.47 | 1.2553 times | Thu 30 April 2026 | 13.25 (14.62%) | 12.50 | 10.80 - 13.85 | 0.8131 times | Tue 31 March 2026 | 11.56 (20.92%) | 9.65 | 8.30 - 12.05 | 1.374 times | Fri 27 February 2026 | 9.56 (-3.34%) | 10.19 | 8.39 - 10.79 | 1.1658 times | Fri 30 January 2026 | 9.89 (109.53%) | 4.73 | 4.71 - 14.50 | 2.121 times | Wed 31 December 2025 | 4.72 (10.54%) | 4.27 | 3.25 - 6.00 | 1.9556 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYP on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYP
DMA (daily moving average) of B Riley RILYP
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.71 |
| 20 day DMA | 8.32 |
| 35 day DMA | 9.68 |
| 50 day DMA | 10.63 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of B Riley RILYP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.8 | 7.8 |
| 12 day EMA | 7.98 | 8.02 | 8.06 |
| 20 day EMA | 8.47 | 8.55 | 8.63 |
| 35 day EMA | 9.44 | 9.54 | 9.64 |
| 50 day EMA | 10.56 | 10.67 | 10.79 |
SMA (simple moving average) of B Riley RILYP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.77 | 7.58 |
| 12 day SMA | 7.71 | 7.75 | 7.86 |
| 20 day SMA | 8.32 | 8.43 | 8.55 |
| 35 day SMA | 9.68 | 9.82 | 9.95 |
| 50 day SMA | 10.63 | 10.74 | 10.83 |
| 100 day SMA | 12.33 | 12.41 | 12.5 |
| 150 day SMA | 12.94 | 12.96 | 12.99 |
| 200 day SMA | 12.26 | 12.28 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.