Login or Join
HomepageBRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYP are 13.37 and 13.53
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.503333333333 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.66 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.45 (-1.32%) | 13.50 | 13.45 - 13.61 | 0.2542 times | Thu 13 August 2026 | 13.63 (-0.15%) | 13.72 | 13.56 - 13.85 | 0.5508 times | Wed 12 August 2026 | 13.65 (0.44%) | 13.61 | 13.53 - 13.66 | 0.9322 times | Tue 11 August 2026 | 13.59 (2.49%) | 13.50 | 13.40 - 13.61 | 1.2853 times | Mon 10 August 2026 | 13.26 (-2.14%) | 13.20 | 13.20 - 13.41 | 2.5282 times | Fri 07 August 2026 | 13.55 (1.35%) | 13.16 | 13.10 - 13.56 | 0.5367 times | Thu 06 August 2026 | 13.37 (-1.62%) | 12.86 | 12.86 - 13.63 | 0.9887 times | Wed 05 August 2026 | 13.59 (-0.44%) | 13.30 | 13.30 - 13.59 | 0.3531 times | Tue 04 August 2026 | 13.65 (2.25%) | 13.40 | 13.14 - 13.65 | 1.0311 times | Mon 03 August 2026 | 13.35 (3.33%) | 12.85 | 12.85 - 13.36 | 1.5395 times | Fri 31 July 2026 | 12.92 (2.95%) | 12.58 | 12.55 - 12.92 | 0.9463 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYP are 13.33 and 13.98
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.45 (-0.74%) | 13.20 | 13.20 - 13.85 | 0.7146 times | Fri 07 August 2026 | 13.55 (4.88%) | 12.85 | 12.85 - 13.65 | 0.5728 times | Fri 31 July 2026 | 12.92 (-3.73%) | 13.40 | 12.01 - 13.40 | 1.1019 times | Fri 24 July 2026 | 13.42 (0%) | 13.56 | 13.40 - 13.56 | 0.0455 times | Fri 24 July 2026 | 13.42 (-2.54%) | 13.66 | 13.40 - 13.98 | 0.3692 times | Fri 17 July 2026 | 13.77 (-3.03%) | 13.91 | 13.50 - 14.24 | 1.0274 times | Fri 10 July 2026 | 14.20 (0.42%) | 14.20 | 13.82 - 14.38 | 0.8154 times | Thu 02 July 2026 | 14.14 (2.99%) | 13.74 | 13.49 - 14.50 | 2.2857 times | Fri 26 June 2026 | 13.73 (-16.53%) | 16.08 | 13.52 - 16.28 | 2.3075 times | Thu 18 June 2026 | 16.45 (1.86%) | 16.10 | 16.02 - 16.81 | 0.7601 times | Fri 12 June 2026 | 16.15 (-4.66%) | 16.94 | 15.63 - 16.94 | 1.0928 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYP are 13.15 and 14.15
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.45 (4.1%) | 12.85 | 12.85 - 13.85 | 0.1766 times | Fri 31 July 2026 | 12.92 (-8.43%) | 13.80 | 12.01 - 14.50 | 0.6816 times | Tue 30 June 2026 | 14.11 (-15.46%) | 16.42 | 13.52 - 17.52 | 0.8132 times | Fri 29 May 2026 | 16.69 (25.96%) | 13.73 | 13.40 - 17.47 | 1.158 times | Thu 30 April 2026 | 13.25 (14.62%) | 12.50 | 10.80 - 13.85 | 0.7501 times | Tue 31 March 2026 | 11.56 (20.92%) | 9.65 | 8.30 - 12.05 | 1.2675 times | Fri 27 February 2026 | 9.56 (-3.34%) | 10.19 | 8.39 - 10.79 | 1.0754 times | Fri 30 January 2026 | 9.89 (109.53%) | 4.73 | 4.71 - 14.50 | 1.9566 times | Wed 31 December 2025 | 4.72 (10.54%) | 4.27 | 3.25 - 6.00 | 1.8041 times | Fri 28 November 2025 | 4.27 (-15.45%) | 5.01 | 4.25 - 5.80 | 0.3168 times | Fri 31 October 2025 | 5.05 (-12.17%) | 5.96 | 5.04 - 6.40 | 0.3461 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYP on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYP
DMA (daily moving average) of B Riley RILYP
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.59 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.04 |
| 150 day DMA | 12.76 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of B Riley RILYP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.55 | 13.51 |
| 12 day EMA | 13.44 | 13.44 | 13.41 |
| 20 day EMA | 13.51 | 13.52 | 13.51 |
| 35 day EMA | 13.95 | 13.98 | 14 |
| 50 day EMA | 14.46 | 14.5 | 14.54 |
SMA (simple moving average) of B Riley RILYP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.54 | 13.48 |
| 12 day SMA | 13.38 | 13.28 | 13.18 |
| 20 day SMA | 13.29 | 13.3 | 13.31 |
| 35 day SMA | 13.59 | 13.6 | 13.62 |
| 50 day SMA | 14.33 | 14.41 | 14.48 |
| 100 day SMA | 14.04 | 14.02 | 13.99 |
| 150 day SMA | 12.76 | 12.72 | 12.68 |
| 200 day SMA | 10.79 | 10.75 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.