Login or Join
HomepageBRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYP are 16.19 and 16.39
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.223333333333 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.42 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.27 (0.81%) | 16.15 | 16.10 - 16.30 | 0.7956 times | Wed 17 April 2024 | 16.14 (0.25%) | 16.10 | 16.10 - 16.25 | 0.6843 times | Tue 16 April 2024 | 16.10 (0.25%) | 15.95 | 15.85 - 16.28 | 0.479 times | Mon 15 April 2024 | 16.06 (-1.65%) | 16.34 | 15.99 - 16.34 | 1.4885 times | Fri 12 April 2024 | 16.33 (1.49%) | 16.20 | 16.07 - 16.34 | 1.0265 times | Thu 11 April 2024 | 16.09 (0.06%) | 16.09 | 16.08 - 16.32 | 0.6074 times | Wed 10 April 2024 | 16.08 (1.13%) | 16.02 | 15.90 - 16.45 | 0.6416 times | Tue 09 April 2024 | 15.90 (-2.03%) | 16.23 | 15.90 - 16.43 | 1.6339 times | Mon 08 April 2024 | 16.23 (0.81%) | 16.24 | 15.85 - 16.30 | 1.651 times | Fri 05 April 2024 | 16.10 (1.83%) | 16.11 | 15.75 - 16.11 | 0.9923 times | Thu 04 April 2024 | 15.81 (0.38%) | 15.68 | 15.68 - 16.24 | 0.1625 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYP are 15.82 and 16.31
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.153333333333 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.27 (-0.37%) | 16.34 | 15.85 - 16.34 | 0.3506 times | Fri 12 April 2024 | 16.33 (1.43%) | 16.24 | 15.85 - 16.45 | 0.5656 times | Fri 05 April 2024 | 16.10 (4.61%) | 15.22 | 15.22 - 16.24 | 0.536 times | Thu 28 March 2024 | 15.39 (4.41%) | 14.67 | 14.67 - 15.39 | 0.7692 times | Fri 22 March 2024 | 14.74 (-1.4%) | 14.30 | 13.60 - 14.83 | 1.1912 times | Fri 15 March 2024 | 14.95 (-2.73%) | 15.25 | 14.58 - 15.85 | 0.3881 times | Fri 08 March 2024 | 15.37 (0.99%) | 15.18 | 14.80 - 16.50 | 1.8724 times | Fri 01 March 2024 | 15.22 (4.97%) | 14.42 | 14.42 - 15.80 | 0.7483 times | Fri 23 February 2024 | 14.50 (-2.36%) | 15.04 | 12.25 - 15.75 | 2.1187 times | Fri 16 February 2024 | 14.85 (-13.41%) | 17.01 | 14.57 - 17.40 | 1.46 times | Fri 09 February 2024 | 17.15 (-2.28%) | 17.65 | 16.75 - 18.42 | 0.3393 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYP are 15.75 and 16.98
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 15.98 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.27 (5.72%) | 15.22 | 15.22 - 16.45 | 0.6314 times | Thu 28 March 2024 | 15.39 (-1.41%) | 15.01 | 13.60 - 16.50 | 1.9007 times | Thu 29 February 2024 | 15.61 (-12.55%) | 17.96 | 12.25 - 18.42 | 2.0459 times | Wed 31 January 2024 | 17.85 (-3.77%) | 18.45 | 16.35 - 19.66 | 0.9401 times | Fri 29 December 2023 | 18.55 (12.29%) | 16.75 | 15.80 - 19.90 | 1.3627 times | Thu 30 November 2023 | 16.52 (-12.13%) | 19.74 | 15.50 - 20.55 | 1.5006 times | Tue 31 October 2023 | 18.80 (-6.93%) | 20.06 | 18.19 - 20.38 | 0.3059 times | Fri 29 September 2023 | 20.20 (-7.38%) | 21.94 | 19.74 - 22.37 | 0.3972 times | Thu 31 August 2023 | 21.81 (1.39%) | 21.62 | 20.69 - 22.35 | 0.4615 times | Mon 31 July 2023 | 21.51 (6.07%) | 20.60 | 20.23 - 22.31 | 0.454 times | Fri 30 June 2023 | 20.28 (8.16%) | 19.05 | 19.05 - 21.00 | 0.5459 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYP on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYP
DMA (daily moving average) of B Riley RILYP
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.07 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.44 |
| 100 day DMA | 16.56 |
| 150 day DMA | 17.35 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of B Riley RILYP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.11 | 16.1 |
| 12 day EMA | 16 | 15.95 | 15.91 |
| 20 day EMA | 15.84 | 15.79 | 15.75 |
| 35 day EMA | 15.78 | 15.75 | 15.73 |
| 50 day EMA | 15.71 | 15.69 | 15.67 |
SMA (simple moving average) of B Riley RILYP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.14 | 16.13 |
| 12 day SMA | 16.07 | 16.04 | 16.02 |
| 20 day SMA | 15.69 | 15.61 | 15.51 |
| 35 day SMA | 15.41 | 15.39 | 15.37 |
| 50 day SMA | 15.44 | 15.47 | 15.51 |
| 100 day SMA | 16.56 | 16.56 | 16.56 |
| 150 day SMA | 17.35 | 17.39 | 17.43 |
| 200 day SMA | 18.38 | 18.4 | 18.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.