BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYP are 9.35 and 10.26

Daily Target 18.63
Daily Target 29.16
Daily Target 39.5366666666667
Daily Target 410.07
Daily Target 510.45

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 02 March 2026 9.70 (1.46%) 9.65 9.00 - 9.91 1.4424 times
Fri 27 February 2026 9.56 (-2.65%) 9.81 9.48 - 9.81 0.703 times
Thu 26 February 2026 9.82 (-1.21%) 9.64 9.64 - 9.97 0.2182 times
Wed 25 February 2026 9.94 (0.4%) 9.98 9.69 - 10.29 1.1879 times
Tue 24 February 2026 9.90 (-0.9%) 9.78 9.75 - 10.04 0.4121 times
Mon 23 February 2026 9.99 (0%) 9.99 9.69 - 10.02 1.3212 times
Fri 20 February 2026 9.99 (-0.6%) 9.99 9.99 - 10.05 2.0848 times
Thu 19 February 2026 10.05 (-2.05%) 10.15 9.99 - 10.22 0.7758 times
Wed 18 February 2026 10.26 (1.89%) 10.30 10.12 - 10.51 0.8364 times
Tue 17 February 2026 10.07 (-0.89%) 10.20 9.99 - 10.20 1.0182 times
Fri 13 February 2026 10.16 (0%) 10.04 10.04 - 10.59 10.7394 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYP are 9.35 and 10.26

Weekly Target 18.63
Weekly Target 29.16
Weekly Target 39.5366666666667
Weekly Target 410.07
Weekly Target 510.45

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 02 March 2026 9.70 (1.46%) 9.65 9.00 - 9.91 0.0977 times
Fri 27 February 2026 9.56 (-4.3%) 9.99 9.48 - 10.29 0.2602 times
Fri 20 February 2026 9.99 (-1.67%) 10.20 9.99 - 10.51 0.3193 times
Fri 13 February 2026 10.16 (0%) 10.04 10.04 - 10.59 0.7272 times
Fri 13 February 2026 10.16 (2.63%) 9.90 9.90 - 10.71 0.8806 times
Fri 06 February 2026 9.90 (0.1%) 10.19 8.39 - 10.79 1.3509 times
Fri 30 January 2026 9.89 (-10.98%) 11.06 9.50 - 11.16 0.9389 times
Fri 23 January 2026 11.11 (-4.31%) 10.35 10.35 - 12.19 1.1359 times
Fri 16 January 2026 11.61 (62.61%) 7.20 7.20 - 14.50 2.6899 times
Fri 09 January 2026 7.14 (40%) 5.12 4.92 - 7.66 1.5996 times
Fri 02 January 2026 5.10 (2.41%) 4.92 4.49 - 5.11 0.6549 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYP are 9.35 and 10.26

Monthly Target 18.63
Monthly Target 29.16
Monthly Target 39.5366666666667
Monthly Target 410.07
Monthly Target 510.45

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 02 March 2026 9.70 (1.46%) 9.65 9.00 - 9.91 0.0325 times
Fri 27 February 2026 9.56 (-3.34%) 10.19 8.39 - 10.79 1.1758 times
Fri 30 January 2026 9.89 (109.53%) 4.73 4.71 - 14.50 2.1393 times
Wed 31 December 2025 4.72 (10.54%) 4.27 3.25 - 6.00 1.9725 times
Fri 28 November 2025 4.27 (-15.45%) 5.01 4.25 - 5.80 0.3464 times
Fri 31 October 2025 5.05 (-12.17%) 5.96 5.04 - 6.40 0.3784 times
Tue 30 September 2025 5.75 (-4.8%) 6.45 5.75 - 7.26 0.5422 times
Fri 29 August 2025 6.04 (-7.22%) 6.27 5.73 - 8.31 0.7258 times
Thu 31 July 2025 6.51 (198.62%) 2.18 2.00 - 6.56 1.7067 times
Mon 30 June 2025 2.18 (-19.26%) 2.51 1.73 - 2.60 0.9805 times
Fri 30 May 2025 2.70 (-10.3%) 2.87 2.28 - 3.08 0.2457 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYP

DMA (daily moving average) of B Riley RILYP

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.97
20 day DMA 9.92
35 day DMA 10.18
50 day DMA 8.75
100 day DMA 6.85
150 day DMA 6.68
200 day DMA 5.79

EMA (exponential moving average) of B Riley RILYP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.819.93
12 day EMA9.899.929.99
20 day EMA9.829.839.86
35 day EMA9.129.099.06
50 day EMA8.488.438.38

SMA (simple moving average) of B Riley RILYP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.849.93
12 day SMA9.971010.05
20 day SMA9.929.939.94
35 day SMA10.1810.1110.04
50 day SMA8.758.658.57
100 day SMA6.856.816.78
150 day SMA6.686.666.63
200 day SMA5.795.765.72
Back to top | Use Dark Theme