BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYP are 13.26 and 13.99

Daily Target 113.1
Daily Target 213.42
Daily Target 313.833333333333
Daily Target 414.15
Daily Target 514.56

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 26 June 2026 13.73 (-4.52%) 14.11 13.52 - 14.25 1.6788 times
Thu 25 June 2026 14.38 (-7.58%) 15.46 13.70 - 15.56 3.2117 times
Wed 24 June 2026 15.56 (-3.35%) 16.04 15.45 - 16.13 0.9958 times
Tue 23 June 2026 16.10 (-0.43%) 16.04 16.01 - 16.10 0.1303 times
Mon 22 June 2026 16.17 (-1.7%) 16.08 16.06 - 16.28 0.5996 times
Thu 18 June 2026 16.45 (2.3%) 16.50 16.10 - 16.50 0.2711 times
Wed 17 June 2026 16.08 (-2.19%) 16.21 16.02 - 16.62 0.7716 times
Tue 16 June 2026 16.44 (-0.36%) 16.61 16.29 - 16.81 0.6569 times
Mon 15 June 2026 16.50 (2.17%) 16.10 16.06 - 16.69 0.4797 times
Fri 12 June 2026 16.15 (0.31%) 16.07 15.63 - 16.84 1.2044 times
Thu 11 June 2026 16.10 (-3.54%) 16.51 15.90 - 16.51 0.5162 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYP are 12.25 and 15.01

Weekly Target 111.75
Weekly Target 212.74
Weekly Target 314.51
Weekly Target 415.5
Weekly Target 517.27

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 26 June 2026 13.73 (-16.53%) 16.08 13.52 - 16.28 1.5451 times
Thu 18 June 2026 16.45 (1.86%) 16.10 16.02 - 16.81 0.5089 times
Fri 12 June 2026 16.15 (-4.66%) 16.94 15.63 - 16.94 0.7318 times
Fri 05 June 2026 16.94 (1.5%) 16.42 16.41 - 17.52 0.7305 times
Fri 29 May 2026 16.69 (-1.82%) 17.00 16.18 - 17.18 0.4408 times
Fri 22 May 2026 17.00 (10.39%) 15.07 15.07 - 17.47 1.2626 times
Fri 15 May 2026 15.40 (4.9%) 14.60 14.25 - 15.52 1.388 times
Fri 08 May 2026 14.68 (-0.94%) 14.62 14.47 - 15.69 0.9059 times
Wed 06 May 2026 14.82 (9.78%) 13.84 13.49 - 15.69 1.1993 times
Fri 01 May 2026 13.50 (20%) 11.31 11.11 - 14.53 1.287 times
Fri 24 April 2026 11.25 (-3.02%) 11.01 11.01 - 12.27 0.4907 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYP are 11.63 and 15.63

Monthly Target 110.92
Monthly Target 212.33
Monthly Target 314.923333333333
Monthly Target 416.33
Monthly Target 518.92

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 26 June 2026 13.73 (-17.74%) 16.42 13.52 - 17.52 0.7284 times
Fri 29 May 2026 16.69 (25.96%) 13.73 13.40 - 17.47 1.1707 times
Thu 30 April 2026 13.25 (14.62%) 12.50 10.80 - 13.85 0.7584 times
Tue 31 March 2026 11.56 (20.92%) 9.65 8.30 - 12.05 1.2815 times
Fri 27 February 2026 9.56 (-3.34%) 10.19 8.39 - 10.79 1.0873 times
Fri 30 January 2026 9.89 (109.53%) 4.73 4.71 - 14.50 1.9782 times
Wed 31 December 2025 4.72 (10.54%) 4.27 3.25 - 6.00 1.8239 times
Fri 28 November 2025 4.27 (-15.45%) 5.01 4.25 - 5.80 0.3203 times
Fri 31 October 2025 5.05 (-12.17%) 5.96 5.04 - 6.40 0.3499 times
Tue 30 September 2025 5.75 (-4.8%) 6.45 5.75 - 7.26 0.5014 times
Fri 29 August 2025 6.04 (-7.22%) 6.27 5.73 - 8.31 0.6711 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYP

DMA (daily moving average) of B Riley RILYP

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.86
20 day DMA 16.29
35 day DMA 16.11
50 day DMA 15.05
100 day DMA 12.78
150 day DMA 10.7
200 day DMA 9.48

EMA (exponential moving average) of B Riley RILYP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8915.4716.01
12 day EMA15.6115.9516.24
20 day EMA15.816.0216.19
35 day EMA15.3615.4615.52
50 day EMA14.8114.8514.87

SMA (simple moving average) of B Riley RILYP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.7316.07
12 day SMA15.8616.1216.32
20 day SMA16.2916.4416.57
35 day SMA16.1116.1416.15
50 day SMA15.0515.0114.96
100 day SMA12.7812.7412.7
150 day SMA10.710.6410.58
200 day SMA9.489.449.4
Back to top | Use Dark Theme