Login or Join
HomepageBRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYP are 3.36 and 3.49
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4633333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.59 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.42 (-3.66%) | 3.55 | 3.42 - 3.55 | 0.1674 times |
| Wed 02 April 2025 | 3.55 (-1.39%) | 3.62 | 3.42 - 3.62 | 1.1158 times |
| Tue 01 April 2025 | 3.60 (0%) | 3.63 | 3.60 - 3.84 | 0.516 times |
| Mon 31 March 2025 | 3.60 (-2.44%) | 3.93 | 3.56 - 3.93 | 1.0739 times |
| Fri 28 March 2025 | 3.69 (-7.98%) | 3.97 | 3.61 - 4.01 | 1.6318 times |
| Wed 26 March 2025 | 4.01 (-1.23%) | 3.96 | 3.96 - 4.19 | 0.5997 times |
| Mon 24 March 2025 | 4.06 (2.78%) | 3.91 | 3.81 - 4.30 | 1.9665 times |
| Fri 21 March 2025 | 3.95 (1.28%) | 4.10 | 3.95 - 4.10 | 0.53 times |
| Thu 20 March 2025 | 3.90 (-3.47%) | 4.05 | 3.90 - 4.38 | 1.4505 times |
| Wed 19 March 2025 | 4.04 (0.75%) | 4.04 | 3.99 - 4.10 | 0.9484 times |
| Tue 18 March 2025 | 4.01 (-7.39%) | 4.25 | 4.01 - 4.34 | 0.7671 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYP are 3.17 and 3.68
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.42 (-7.32%) | 3.93 | 3.42 - 3.93 | 0.3061 times |
| Fri 28 March 2025 | 3.69 (-6.58%) | 3.91 | 3.61 - 4.30 | 0.4472 times |
| Fri 21 March 2025 | 3.95 (-10.23%) | 4.09 | 3.90 - 4.54 | 0.5066 times |
| Fri 14 March 2025 | 4.40 (-9.09%) | 4.75 | 3.84 - 4.93 | 1.0266 times |
| Fri 07 March 2025 | 4.84 (-24.49%) | 6.01 | 4.84 - 6.70 | 0.738 times |
| Fri 28 February 2025 | 6.41 (55.21%) | 4.08 | 3.99 - 6.96 | 2.2435 times |
| Fri 21 February 2025 | 4.13 (-4.84%) | 4.26 | 3.28 - 4.30 | 1.7799 times |
| Fri 14 February 2025 | 4.34 (-9.58%) | 4.80 | 4.26 - 5.05 | 1.1722 times |
| Fri 07 February 2025 | 4.80 (-1.84%) | 5.00 | 4.70 - 5.19 | 1.0118 times |
| Fri 31 January 2025 | 4.89 (-6.86%) | 5.40 | 4.82 - 5.40 | 0.7681 times |
| Fri 24 January 2025 | 5.25 (-33.96%) | 7.08 | 4.38 - 7.08 | 3.0873 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYP are 3.21 and 3.63
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.42 (-5%) | 3.63 | 3.42 - 3.84 | 0.026 times |
| Mon 31 March 2025 | 3.60 (-43.84%) | 6.01 | 3.56 - 6.70 | 0.3837 times |
| Fri 28 February 2025 | 6.41 (31.08%) | 5.00 | 3.28 - 6.96 | 0.8408 times |
| Fri 31 January 2025 | 4.89 (-19.7%) | 6.17 | 4.38 - 8.05 | 0.7683 times |
| Tue 31 December 2024 | 6.09 (-19.44%) | 7.03 | 5.65 - 7.27 | 0.393 times |
| Tue 26 November 2024 | 7.56 (-16.19%) | 9.15 | 7.04 - 9.40 | 0.6351 times |
| Thu 31 October 2024 | 9.02 (10.54%) | 8.20 | 5.22 - 9.90 | 1.4186 times |
| Mon 30 September 2024 | 8.16 (-9.63%) | 8.92 | 7.52 - 10.04 | 0.8372 times |
| Fri 30 August 2024 | 9.03 (-51.08%) | 19.10 | 3.81 - 19.10 | 4.3925 times |
| Wed 31 July 2024 | 18.46 (-1.6%) | 18.80 | 18.00 - 20.00 | 0.3047 times |
| Fri 28 June 2024 | 18.76 (-3.3%) | 19.25 | 17.00 - 20.00 | 0.5913 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYP on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYP
DMA (daily moving average) of B Riley RILYP
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.83 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of B Riley RILYP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.68 | 3.74 |
| 12 day EMA | 3.85 | 3.93 | 4 |
| 20 day EMA | 4.1 | 4.17 | 4.23 |
| 35 day EMA | 4.42 | 4.48 | 4.53 |
| 50 day EMA | 4.75 | 4.8 | 4.85 |
SMA (simple moving average) of B Riley RILYP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.69 | 3.79 |
| 12 day SMA | 3.85 | 3.93 | 3.97 |
| 20 day SMA | 4.19 | 4.29 | 4.4 |
| 35 day SMA | 4.41 | 4.45 | 4.49 |
| 50 day SMA | 4.59 | 4.68 | 4.77 |
| 100 day SMA | 5.93 | 5.99 | 6.04 |
| 150 day SMA | 6.83 | 6.85 | 6.87 |
| 200 day SMA | 9.32 | 9.4 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.