Login or Join
HomepageBRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYP are 6.98 and 7.83
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 7.2033333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 8.05 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.14 (1.85%) | 7.05 | 6.81 - 7.66 | 1.9364 times | Thu 08 January 2026 | 7.01 (22.13%) | 5.99 | 5.91 - 7.21 | 2.3174 times | Wed 07 January 2026 | 5.74 (1.77%) | 5.53 | 5.53 - 6.05 | 1.1674 times | Tue 06 January 2026 | 5.64 (14.63%) | 5.26 | 5.00 - 5.66 | 1.0451 times | Mon 05 January 2026 | 4.92 (-3.53%) | 5.12 | 4.92 - 5.22 | 0.346 times | Fri 02 January 2026 | 5.10 (8.05%) | 4.73 | 4.71 - 5.11 | 0.3111 times | Wed 31 December 2025 | 4.72 (1.51%) | 4.61 | 4.49 - 4.73 | 1.0521 times | Tue 30 December 2025 | 4.65 (0.43%) | 4.75 | 4.55 - 4.75 | 0.8109 times | Mon 29 December 2025 | 4.63 (-7.03%) | 4.92 | 4.63 - 4.96 | 0.6152 times | Fri 26 December 2025 | 4.98 (-5.5%) | 5.07 | 4.94 - 5.26 | 0.3985 times | Wed 24 December 2025 | 5.27 (-1.5%) | 5.20 | 5.09 - 5.37 | 0.2691 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYP are 6.03 and 8.77
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.14 (40%) | 5.12 | 4.92 - 7.66 | 1.8491 times | Fri 02 January 2026 | 5.10 (2.41%) | 4.92 | 4.49 - 5.11 | 0.7571 times | Fri 26 December 2025 | 4.98 (-6.21%) | 5.41 | 4.94 - 5.49 | 0.3596 times | Fri 19 December 2025 | 5.31 (44.29%) | 3.64 | 3.25 - 6.00 | 4.3814 times | Fri 12 December 2025 | 3.68 (-5.64%) | 3.95 | 3.33 - 3.97 | 1.0787 times | Fri 05 December 2025 | 3.90 (-8.67%) | 4.27 | 3.74 - 4.47 | 0.3691 times | Fri 28 November 2025 | 4.27 (-7.78%) | 4.50 | 4.25 - 4.67 | 0.1736 times | Fri 21 November 2025 | 4.63 (-10.44%) | 5.17 | 4.40 - 5.40 | 0.4165 times | Fri 14 November 2025 | 5.17 (-3%) | 5.49 | 4.79 - 5.80 | 0.3103 times | Fri 07 November 2025 | 5.33 (5.54%) | 5.01 | 4.77 - 5.60 | 0.3046 times | Fri 31 October 2025 | 5.05 (0%) | 5.14 | 5.04 - 5.36 | 0.0209 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYP are 5.93 and 8.88
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.14 (51.27%) | 4.73 | 4.71 - 7.66 | 0.7165 times | Wed 31 December 2025 | 4.72 (10.54%) | 4.27 | 3.25 - 6.00 | 2.5425 times | Fri 28 November 2025 | 4.27 (-15.45%) | 5.01 | 4.25 - 5.80 | 0.4465 times | Fri 31 October 2025 | 5.05 (-12.17%) | 5.96 | 5.04 - 6.40 | 0.4878 times | Tue 30 September 2025 | 5.75 (-4.8%) | 6.45 | 5.75 - 7.26 | 0.6989 times | Fri 29 August 2025 | 6.04 (-7.22%) | 6.27 | 5.73 - 8.31 | 0.9355 times | Thu 31 July 2025 | 6.51 (198.62%) | 2.18 | 2.00 - 6.56 | 2.2 times | Mon 30 June 2025 | 2.18 (-19.26%) | 2.51 | 1.73 - 2.60 | 1.2639 times | Fri 30 May 2025 | 2.70 (-10.3%) | 2.87 | 2.28 - 3.08 | 0.3168 times | Wed 30 April 2025 | 3.01 (-16.39%) | 3.63 | 2.61 - 3.84 | 0.3916 times | Mon 31 March 2025 | 3.60 (-43.84%) | 6.01 | 3.56 - 6.70 | 0.6703 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYP on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYP
DMA (daily moving average) of B Riley RILYP
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of B Riley RILYP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 5.9 | 5.35 |
| 12 day EMA | 5.65 | 5.38 | 5.08 |
| 20 day EMA | 5.32 | 5.13 | 4.93 |
| 35 day EMA | 5.17 | 5.05 | 4.93 |
| 50 day EMA | 5.04 | 4.95 | 4.87 |
SMA (simple moving average) of B Riley RILYP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 5.68 | 5.22 |
| 12 day SMA | 5.43 | 5.29 | 5.15 |
| 20 day SMA | 5.09 | 4.9 | 4.74 |
| 35 day SMA | 4.69 | 4.63 | 4.58 |
| 50 day SMA | 4.84 | 4.81 | 4.79 |
| 100 day SMA | 5.48 | 5.48 | 5.48 |
| 150 day SMA | 5.1 | 5.06 | 5.03 |
| 200 day SMA | 4.53 | 4.51 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.