BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 9.83 and 10.11

Daily Target 19.62
Daily Target 29.76
Daily Target 39.9
Daily Target 410.04
Daily Target 510.18

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 21 March 2025 9.90 (-0.5%) 9.76 9.76 - 10.04 1.4927 times
Thu 20 March 2025 9.95 (1.63%) 10.28 9.76 - 10.28 4.8301 times
Wed 19 March 2025 9.79 (0.2%) 9.70 9.61 - 10.05 0.2337 times
Tue 18 March 2025 9.77 (1.77%) 10.03 9.48 - 10.03 0.3562 times
Mon 17 March 2025 9.60 (-0.52%) 9.67 9.33 - 10.00 1.3259 times
Fri 14 March 2025 9.65 (0.94%) 9.46 9.46 - 10.09 0.3145 times
Thu 13 March 2025 9.56 (-4.4%) 10.13 9.56 - 10.24 0.451 times
Wed 12 March 2025 10.00 (1.01%) 10.04 9.89 - 10.56 0.4527 times
Tue 11 March 2025 9.90 (1.75%) 9.51 9.26 - 10.00 0.3189 times
Mon 10 March 2025 9.73 (-5.07%) 10.20 9.53 - 10.60 0.2242 times
Fri 07 March 2025 10.25 (-8.65%) 11.20 10.08 - 11.47 0.6803 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 9.62 and 10.57

Weekly Target 18.89
Weekly Target 29.39
Weekly Target 39.8366666666667
Weekly Target 410.34
Weekly Target 510.79

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 21 March 2025 9.90 (2.59%) 9.67 9.33 - 10.28 1.4683 times
Fri 14 March 2025 9.65 (-5.85%) 10.20 9.26 - 10.60 0.3139 times
Fri 07 March 2025 10.25 (-11.26%) 11.60 10.08 - 12.40 1.2506 times
Fri 28 February 2025 11.55 (49.81%) 7.71 7.68 - 11.69 1.1501 times
Fri 21 February 2025 7.71 (-8.76%) 8.30 6.72 - 8.41 1.6088 times
Fri 14 February 2025 8.45 (-10.96%) 9.70 8.43 - 9.70 0.4457 times
Fri 07 February 2025 9.49 (4.17%) 9.10 8.65 - 9.99 0.372 times
Fri 31 January 2025 9.11 (1.79%) 8.81 8.75 - 9.48 0.3199 times
Fri 24 January 2025 8.95 (-2.29%) 9.10 8.54 - 9.68 2.9508 times
Fri 17 January 2025 9.16 (0%) 9.01 8.96 - 9.39 0.1199 times
Fri 17 January 2025 9.16 (7.76%) 8.64 8.18 - 9.42 0.5332 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 8.01 and 11.15

Monthly Target 17.38
Monthly Target 28.64
Monthly Target 310.52
Monthly Target 411.78
Monthly Target 513.66

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 21 March 2025 9.90 (-14.29%) 11.60 9.26 - 12.40 0.6827 times
Fri 28 February 2025 11.55 (26.78%) 9.10 6.72 - 11.69 0.8051 times
Fri 31 January 2025 9.11 (10.56%) 8.25 8.18 - 9.68 0.9817 times
Tue 31 December 2024 8.24 (-18.17%) 10.12 8.11 - 10.30 0.3863 times
Tue 26 November 2024 10.07 (-12.05%) 11.35 9.25 - 11.45 0.6335 times
Thu 31 October 2024 11.45 (34.55%) 8.51 6.98 - 11.64 0.9165 times
Mon 30 September 2024 8.51 (-0.82%) 8.41 7.97 - 10.75 1.0904 times
Fri 30 August 2024 8.58 (-42.57%) 14.95 6.16 - 15.07 3.5994 times
Wed 31 July 2024 14.94 (0%) 15.05 13.86 - 15.33 0.464 times
Fri 28 June 2024 14.94 (-10.54%) 16.64 14.74 - 17.21 0.4405 times
Fri 31 May 2024 16.70 (-2.96%) 17.25 16.03 - 17.45 0.4322 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.94
20 day DMA 10.1
35 day DMA 9.54
50 day DMA 9.36
100 day DMA 9.49
150 day DMA 9.34
200 day DMA 10.81

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.849.78
12 day EMA9.99.99.89
20 day EMA9.839.829.81
35 day EMA9.699.689.66
50 day EMA9.349.329.29

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.759.67
12 day SMA9.9410.0910.26
20 day SMA10.19.999.86
35 day SMA9.549.519.48
50 day SMA9.369.339.31
100 day SMA9.499.499.49
150 day SMA9.349.379.39
200 day SMA10.8110.8510.88
Back to top | Use Dark Theme