Login or Join
HomepageBRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 11.76 and 12.27
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.12 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.63 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.19 (-1.22%) | 12.34 | 11.83 - 12.34 | 0.4656 times | Wed 24 December 2025 | 12.34 (-0.16%) | 12.38 | 12.28 - 12.62 | 0.3466 times | Tue 23 December 2025 | 12.36 (0.49%) | 12.15 | 12.15 - 12.62 | 0.759 times | Mon 22 December 2025 | 12.30 (1.23%) | 12.29 | 11.81 - 12.47 | 0.3327 times | Fri 19 December 2025 | 12.15 (9.46%) | 11.16 | 11.07 - 12.21 | 1.5807 times | Thu 18 December 2025 | 11.10 (0.73%) | 11.06 | 10.95 - 11.48 | 1.5839 times | Wed 17 December 2025 | 11.02 (-1.25%) | 11.26 | 10.82 - 11.40 | 1.4744 times | Tue 16 December 2025 | 11.16 (17.97%) | 10.37 | 10.26 - 11.85 | 2.6533 times | Mon 15 December 2025 | 9.46 (-0.94%) | 9.46 | 9.13 - 9.70 | 0.4614 times | Fri 12 December 2025 | 9.55 (0.32%) | 9.69 | 9.36 - 9.75 | 0.3423 times | Thu 11 December 2025 | 9.52 (1.28%) | 9.79 | 9.20 - 9.79 | 0.9142 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 11.6 and 12.41
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.19 (0.33%) | 12.29 | 11.81 - 12.62 | 0.8314 times | Fri 19 December 2025 | 12.15 (27.23%) | 9.46 | 9.13 - 12.21 | 3.3859 times | Fri 12 December 2025 | 9.55 (-1.75%) | 9.67 | 9.20 - 10.25 | 0.9609 times | Fri 05 December 2025 | 9.72 (-2.61%) | 9.99 | 8.82 - 9.99 | 0.7404 times | Fri 28 November 2025 | 9.98 (3.53%) | 10.00 | 8.65 - 10.00 | 0.6993 times | Fri 21 November 2025 | 9.64 (-6.32%) | 10.16 | 9.20 - 10.25 | 0.6494 times | Fri 14 November 2025 | 10.29 (0.98%) | 10.35 | 10.02 - 10.95 | 1.3002 times | Fri 07 November 2025 | 10.19 (-0.39%) | 9.79 | 9.27 - 10.40 | 0.3324 times | Fri 31 October 2025 | 10.23 (0%) | 11.13 | 10.15 - 11.13 | 0.4034 times | Fri 31 October 2025 | 10.23 (-3.49%) | 10.94 | 10.15 - 11.13 | 0.6968 times | Fri 24 October 2025 | 10.60 (-6.44%) | 11.27 | 10.11 - 11.44 | 0.409 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 10.51 and 14.31
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.19 (22.14%) | 9.99 | 8.82 - 12.62 | 1.1332 times | Fri 28 November 2025 | 9.98 (-2.44%) | 9.79 | 8.65 - 10.95 | 0.5708 times | Fri 31 October 2025 | 10.23 (-10.66%) | 11.81 | 10.11 - 12.73 | 0.5488 times | Tue 30 September 2025 | 11.45 (-3.21%) | 11.71 | 11.12 - 13.89 | 0.7863 times | Fri 29 August 2025 | 11.83 (1.63%) | 11.61 | 11.05 - 13.38 | 0.8527 times | Thu 31 July 2025 | 11.64 (88.96%) | 6.34 | 6.29 - 11.75 | 1.5247 times | Mon 30 June 2025 | 6.16 (17.56%) | 5.67 | 5.01 - 7.05 | 0.7625 times | Fri 30 May 2025 | 5.24 (-17.74%) | 6.60 | 4.86 - 6.68 | 0.6886 times | Wed 30 April 2025 | 6.37 (-25.93%) | 8.60 | 6.05 - 8.80 | 1.1897 times | Mon 31 March 2025 | 8.60 (-25.54%) | 11.60 | 8.55 - 12.40 | 1.9427 times | Fri 28 February 2025 | 11.55 (26.78%) | 9.10 | 6.72 - 11.69 | 2.0527 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.39 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 11.99 | 11.81 |
| 12 day EMA | 11.36 | 11.21 | 11.01 |
| 20 day EMA | 10.95 | 10.82 | 10.66 |
| 35 day EMA | 10.72 | 10.63 | 10.53 |
| 50 day EMA | 10.65 | 10.59 | 10.52 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.05 | 11.79 |
| 12 day SMA | 11.05 | 10.83 | 10.63 |
| 20 day SMA | 10.5 | 10.37 | 10.22 |
| 35 day SMA | 10.26 | 10.2 | 10.13 |
| 50 day SMA | 10.35 | 10.34 | 10.33 |
| 100 day SMA | 11.39 | 11.39 | 11.39 |
| 150 day SMA | 10.31 | 10.27 | 10.23 |
| 200 day SMA | 9.49 | 9.48 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.