Login or Join
HomepageBRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 12.74 and 13.28
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.856666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.4 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 12.91 (-1.22%) | 12.76 | 12.56 - 13.10 | 1.0213 times |
| Fri 15 August 2025 | 13.07 (1.63%) | 12.65 | 12.52 - 13.29 | 2.4306 times |
| Thu 14 August 2025 | 12.86 (0.86%) | 12.80 | 12.46 - 13.05 | 1.5102 times |
| Wed 13 August 2025 | 12.75 (1.76%) | 12.24 | 12.24 - 13.38 | 1.3679 times |
| Tue 12 August 2025 | 12.53 (2.7%) | 12.25 | 12.05 - 12.60 | 1.0122 times |
| Mon 11 August 2025 | 12.20 (0%) | 11.81 | 11.41 - 12.20 | 0.2571 times |
| Fri 08 August 2025 | 12.20 (1.33%) | 12.10 | 11.42 - 12.35 | 0.6358 times |
| Thu 07 August 2025 | 12.04 (-0.66%) | 12.16 | 11.70 - 12.49 | 0.9731 times |
| Wed 06 August 2025 | 12.12 (-0.66%) | 11.92 | 11.85 - 12.13 | 0.2066 times |
| Tue 05 August 2025 | 12.20 (2.69%) | 11.70 | 11.62 - 12.30 | 0.5853 times |
| Fri 01 August 2025 | 11.88 (2.06%) | 11.61 | 11.05 - 12.01 | 1.0925 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 12.74 and 13.28
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 12.91 (-1.22%) | 12.76 | 12.56 - 13.10 | 0.1584 times |
| Fri 15 August 2025 | 13.07 (7.13%) | 11.81 | 11.41 - 13.38 | 1.0199 times |
| Fri 08 August 2025 | 12.20 (2.69%) | 11.70 | 11.42 - 12.49 | 0.3722 times |
| Fri 01 August 2025 | 11.88 (9.49%) | 10.71 | 10.50 - 12.01 | 0.9199 times |
| Fri 25 July 2025 | 10.85 (-1.9%) | 10.83 | 10.13 - 11.41 | 0.5708 times |
| Fri 18 July 2025 | 11.06 (16.3%) | 8.74 | 8.74 - 11.09 | 0.8792 times |
| Fri 11 July 2025 | 9.51 (21.92%) | 7.74 | 7.60 - 10.10 | 2.5241 times |
| Thu 03 July 2025 | 7.80 (16.24%) | 6.63 | 6.16 - 7.88 | 2.9419 times |
| Fri 27 June 2025 | 6.71 (6.17%) | 6.47 | 6.20 - 6.80 | 0.4192 times |
| Fri 20 June 2025 | 6.32 (-1.4%) | 6.23 | 6.14 - 6.78 | 0.1943 times |
| Fri 13 June 2025 | 6.41 (2.89%) | 6.24 | 6.07 - 7.05 | 0.3028 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 11.98 and 14.31
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.446666666667 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 12.91 (10.91%) | 11.61 | 11.05 - 13.38 | 0.3137 times |
| Thu 31 July 2025 | 11.64 (88.96%) | 6.34 | 6.29 - 11.75 | 1.1135 times |
| Mon 30 June 2025 | 6.16 (17.56%) | 5.67 | 5.01 - 7.05 | 0.5568 times |
| Fri 30 May 2025 | 5.24 (-17.74%) | 6.60 | 4.86 - 6.68 | 0.5029 times |
| Wed 30 April 2025 | 6.37 (-25.93%) | 8.60 | 6.05 - 8.80 | 0.8688 times |
| Mon 31 March 2025 | 8.60 (-25.54%) | 11.60 | 8.55 - 12.40 | 1.4187 times |
| Fri 28 February 2025 | 11.55 (26.78%) | 9.10 | 6.72 - 11.69 | 1.499 times |
| Fri 31 January 2025 | 9.11 (10.56%) | 8.25 | 8.18 - 9.68 | 1.8279 times |
| Tue 31 December 2024 | 8.24 (-18.17%) | 10.12 | 8.11 - 10.30 | 0.7192 times |
| Tue 26 November 2024 | 10.07 (-12.05%) | 11.35 | 9.25 - 11.45 | 1.1796 times |
| Thu 31 October 2024 | 11.45 (34.55%) | 8.51 | 6.98 - 11.64 | 1.7064 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.37 |
| 20 day DMA | 11.74 |
| 35 day DMA | 10.41 |
| 50 day DMA | 9.21 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.72 | 12.55 |
| 12 day EMA | 12.3 | 12.19 | 12.03 |
| 20 day EMA | 11.69 | 11.56 | 11.4 |
| 35 day EMA | 10.5 | 10.36 | 10.2 |
| 50 day EMA | 9.28 | 9.13 | 8.97 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.68 | 12.51 |
| 12 day SMA | 12.37 | 12.23 | 12.02 |
| 20 day SMA | 11.74 | 11.65 | 11.52 |
| 35 day SMA | 10.41 | 10.23 | 10.04 |
| 50 day SMA | 9.21 | 9.06 | 8.9 |
| 100 day SMA | 7.81 | 7.78 | 7.75 |
| 150 day SMA | 8.34 | 8.31 | 8.28 |
| 200 day SMA | 8.65 | 8.64 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.