BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 9.83 and 10.11
Daily Target 1 | 9.62 |
Daily Target 2 | 9.76 |
Daily Target 3 | 9.9 |
Daily Target 4 | 10.04 |
Daily Target 5 | 10.18 |
Daily price and volume B Riley
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.90 (-0.5%) | 9.76 | 9.76 - 10.04 | 1.4927 times | Thu 20 March 2025 | 9.95 (1.63%) | 10.28 | 9.76 - 10.28 | 4.8301 times | Wed 19 March 2025 | 9.79 (0.2%) | 9.70 | 9.61 - 10.05 | 0.2337 times | Tue 18 March 2025 | 9.77 (1.77%) | 10.03 | 9.48 - 10.03 | 0.3562 times | Mon 17 March 2025 | 9.60 (-0.52%) | 9.67 | 9.33 - 10.00 | 1.3259 times | Fri 14 March 2025 | 9.65 (0.94%) | 9.46 | 9.46 - 10.09 | 0.3145 times | Thu 13 March 2025 | 9.56 (-4.4%) | 10.13 | 9.56 - 10.24 | 0.451 times | Wed 12 March 2025 | 10.00 (1.01%) | 10.04 | 9.89 - 10.56 | 0.4527 times | Tue 11 March 2025 | 9.90 (1.75%) | 9.51 | 9.26 - 10.00 | 0.3189 times | Mon 10 March 2025 | 9.73 (-5.07%) | 10.20 | 9.53 - 10.60 | 0.2242 times | Fri 07 March 2025 | 10.25 (-8.65%) | 11.20 | 10.08 - 11.47 | 0.6803 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 9.62 and 10.57
Weekly Target 1 | 8.89 |
Weekly Target 2 | 9.39 |
Weekly Target 3 | 9.8366666666667 |
Weekly Target 4 | 10.34 |
Weekly Target 5 | 10.79 |
Weekly price and volumes for B Riley
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.90 (2.59%) | 9.67 | 9.33 - 10.28 | 1.4683 times | Fri 14 March 2025 | 9.65 (-5.85%) | 10.20 | 9.26 - 10.60 | 0.3139 times | Fri 07 March 2025 | 10.25 (-11.26%) | 11.60 | 10.08 - 12.40 | 1.2506 times | Fri 28 February 2025 | 11.55 (49.81%) | 7.71 | 7.68 - 11.69 | 1.1501 times | Fri 21 February 2025 | 7.71 (-8.76%) | 8.30 | 6.72 - 8.41 | 1.6088 times | Fri 14 February 2025 | 8.45 (-10.96%) | 9.70 | 8.43 - 9.70 | 0.4457 times | Fri 07 February 2025 | 9.49 (4.17%) | 9.10 | 8.65 - 9.99 | 0.372 times | Fri 31 January 2025 | 9.11 (1.79%) | 8.81 | 8.75 - 9.48 | 0.3199 times | Fri 24 January 2025 | 8.95 (-2.29%) | 9.10 | 8.54 - 9.68 | 2.9508 times | Fri 17 January 2025 | 9.16 (0%) | 9.01 | 8.96 - 9.39 | 0.1199 times | Fri 17 January 2025 | 9.16 (7.76%) | 8.64 | 8.18 - 9.42 | 0.5332 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 8.01 and 11.15
Monthly Target 1 | 7.38 |
Monthly Target 2 | 8.64 |
Monthly Target 3 | 10.52 |
Monthly Target 4 | 11.78 |
Monthly Target 5 | 13.66 |
Monthly price and volumes B Riley
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.90 (-14.29%) | 11.60 | 9.26 - 12.40 | 0.6827 times | Fri 28 February 2025 | 11.55 (26.78%) | 9.10 | 6.72 - 11.69 | 0.8051 times | Fri 31 January 2025 | 9.11 (10.56%) | 8.25 | 8.18 - 9.68 | 0.9817 times | Tue 31 December 2024 | 8.24 (-18.17%) | 10.12 | 8.11 - 10.30 | 0.3863 times | Tue 26 November 2024 | 10.07 (-12.05%) | 11.35 | 9.25 - 11.45 | 0.6335 times | Thu 31 October 2024 | 11.45 (34.55%) | 8.51 | 6.98 - 11.64 | 0.9165 times | Mon 30 September 2024 | 8.51 (-0.82%) | 8.41 | 7.97 - 10.75 | 1.0904 times | Fri 30 August 2024 | 8.58 (-42.57%) | 14.95 | 6.16 - 15.07 | 3.5994 times | Wed 31 July 2024 | 14.94 (0%) | 15.05 | 13.86 - 15.33 | 0.464 times | Fri 28 June 2024 | 14.94 (-10.54%) | 16.64 | 14.74 - 17.21 | 0.4405 times | Fri 31 May 2024 | 16.70 (-2.96%) | 17.25 | 16.03 - 17.45 | 0.4322 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
DMA period | DMA value |
5 day DMA | 9.8 |
12 day DMA | 9.94 |
20 day DMA | 10.1 |
35 day DMA | 9.54 |
50 day DMA | 9.36 |
100 day DMA | 9.49 |
150 day DMA | 9.34 |
200 day DMA | 10.81 |
EMA (exponential moving average) of B Riley RILYZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.86 | 9.84 | 9.78 |
12 day EMA | 9.9 | 9.9 | 9.89 |
20 day EMA | 9.83 | 9.82 | 9.81 |
35 day EMA | 9.69 | 9.68 | 9.66 |
50 day EMA | 9.34 | 9.32 | 9.29 |
SMA (simple moving average) of B Riley RILYZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.8 | 9.75 | 9.67 |
12 day SMA | 9.94 | 10.09 | 10.26 |
20 day SMA | 10.1 | 9.99 | 9.86 |
35 day SMA | 9.54 | 9.51 | 9.48 |
50 day SMA | 9.36 | 9.33 | 9.31 |
100 day SMA | 9.49 | 9.49 | 9.49 |
150 day SMA | 9.34 | 9.37 | 9.39 |
200 day SMA | 10.81 | 10.85 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.