BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 15.37 and 15.81

Daily Target 115.28
Daily Target 215.46
Daily Target 315.72
Daily Target 415.9
Daily Target 516.16

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 03 March 2026 15.64 (-2.25%) 15.78 15.54 - 15.98 0.3668 times
Mon 02 March 2026 16.00 (2.56%) 15.66 15.65 - 16.14 0.507 times
Fri 27 February 2026 15.60 (-6.25%) 16.50 15.43 - 16.50 5.2789 times
Thu 26 February 2026 16.64 (-0.24%) 16.68 16.61 - 16.79 0.2923 times
Wed 25 February 2026 16.68 (-0.71%) 16.64 16.60 - 16.80 0.4086 times
Tue 24 February 2026 16.80 (4.93%) 16.48 16.22 - 16.97 1.4047 times
Mon 23 February 2026 16.01 (-1.96%) 16.37 16.01 - 16.51 0.4474 times
Fri 20 February 2026 16.33 (0.55%) 16.06 16.06 - 16.45 0.6472 times
Thu 19 February 2026 16.24 (-1.28%) 16.47 16.20 - 16.47 0.1551 times
Wed 18 February 2026 16.45 (2.81%) 16.00 16.00 - 16.53 0.4921 times
Tue 17 February 2026 16.00 (-0.19%) 16.06 15.70 - 16.09 0.516 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 15.29 and 15.89

Weekly Target 115.17
Weekly Target 215.41
Weekly Target 315.773333333333
Weekly Target 416.01
Weekly Target 516.37

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 03 March 2026 15.64 (0.26%) 15.66 15.54 - 16.14 0.1415 times
Fri 27 February 2026 15.60 (-4.47%) 16.37 15.43 - 16.97 1.268 times
Fri 20 February 2026 16.33 (1.87%) 16.06 15.70 - 16.53 0.2931 times
Fri 13 February 2026 16.03 (0%) 15.85 15.72 - 16.10 0.0719 times
Fri 13 February 2026 16.03 (2.62%) 15.74 15.57 - 16.23 0.4674 times
Fri 06 February 2026 15.62 (0.13%) 15.81 15.62 - 16.59 1.0223 times
Fri 30 January 2026 15.60 (-3.11%) 15.91 15.36 - 16.30 1.2328 times
Fri 23 January 2026 16.10 (-1.23%) 15.91 15.70 - 16.60 1.1184 times
Fri 16 January 2026 16.30 (11.57%) 14.69 14.60 - 17.79 2.9644 times
Fri 09 January 2026 14.61 (21.55%) 12.15 12.03 - 14.88 1.4202 times
Fri 02 January 2026 12.02 (-1.39%) 12.22 11.31 - 12.48 1.2816 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 15.29 and 15.89

Monthly Target 115.17
Monthly Target 215.41
Monthly Target 315.773333333333
Monthly Target 416.01
Monthly Target 516.37

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 03 March 2026 15.64 (0.26%) 15.66 15.54 - 16.14 0.0315 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.6962 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.5223 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.6378 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.6914 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.6648 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.9525 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 1.0329 times
Thu 31 July 2025 11.64 (88.96%) 6.34 6.29 - 11.75 1.847 times
Mon 30 June 2025 6.16 (17.56%) 5.67 5.01 - 7.05 0.9236 times
Fri 30 May 2025 5.24 (-17.74%) 6.60 4.86 - 6.68 0.8341 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.2
20 day DMA 16.08
35 day DMA 15.98
50 day DMA 15
100 day DMA 12.65
150 day DMA 12.58
200 day DMA 11.31

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.1516.22
12 day EMA16.0916.1716.2
20 day EMA15.9716.0116.01
35 day EMA15.3715.3515.31
50 day EMA14.7314.6914.64

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.3416.35
12 day SMA16.216.2316.21
20 day SMA16.0816.1316.13
35 day SMA15.9815.9715.93
50 day SMA1514.9114.81
100 day SMA12.6512.6112.57
150 day SMA12.5812.5512.51
200 day SMA11.3111.2611.21
Back to top | Use Dark Theme