Login or Join
HomepageBRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 16.11 and 17.75
| Daily Target 1 | 14.83 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 16.47 |
| Daily Target 4 | 17.38 |
| Daily Target 5 | 18.11 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.65 (16.84%) | 15.94 | 15.56 - 17.20 | 4.6123 times | Tue 23 April 2024 | 14.25 (-0.35%) | 14.17 | 14.17 - 14.71 | 0.6694 times | Mon 22 April 2024 | 14.30 (1.63%) | 14.14 | 13.96 - 14.60 | 0.6363 times | Fri 19 April 2024 | 14.07 (-0.78%) | 14.11 | 13.50 - 14.45 | 0.4171 times | Thu 18 April 2024 | 14.18 (-2%) | 14.66 | 14.13 - 14.67 | 0.4288 times | Wed 17 April 2024 | 14.47 (0.21%) | 14.43 | 14.37 - 14.73 | 0.509 times | Tue 16 April 2024 | 14.44 (-0.07%) | 14.31 | 14.30 - 14.79 | 0.5165 times | Mon 15 April 2024 | 14.45 (-0.82%) | 14.84 | 14.20 - 14.84 | 0.9379 times | Fri 12 April 2024 | 14.57 (-4.14%) | 14.85 | 14.49 - 15.13 | 0.5721 times | Thu 11 April 2024 | 15.20 (1.2%) | 15.16 | 14.87 - 15.40 | 0.7005 times | Wed 10 April 2024 | 15.02 (-1.83%) | 15.30 | 14.78 - 15.35 | 0.6031 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 15.31 and 18.55
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.936666666667 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.65 (18.34%) | 14.14 | 13.96 - 17.20 | 1.2407 times | Fri 19 April 2024 | 14.07 (-3.43%) | 14.84 | 13.50 - 14.84 | 0.5889 times | Fri 12 April 2024 | 14.57 (-3.12%) | 15.24 | 14.49 - 15.45 | 0.6925 times | Fri 05 April 2024 | 15.04 (8.75%) | 13.96 | 13.83 - 15.05 | 0.6228 times | Thu 28 March 2024 | 13.83 (1.39%) | 13.64 | 13.06 - 13.96 | 0.4999 times | Fri 22 March 2024 | 13.64 (4.84%) | 12.24 | 11.65 - 13.70 | 0.988 times | Fri 15 March 2024 | 13.01 (-4.83%) | 13.99 | 12.65 - 13.99 | 0.6407 times | Fri 08 March 2024 | 13.67 (6.38%) | 13.02 | 13.02 - 14.29 | 0.9663 times | Fri 01 March 2024 | 12.85 (7.98%) | 11.83 | 11.83 - 13.76 | 1.4797 times | Fri 23 February 2024 | 11.90 (-3.25%) | 12.34 | 10.00 - 12.55 | 2.2805 times | Fri 16 February 2024 | 12.30 (-6.11%) | 13.03 | 12.00 - 13.56 | 1.3277 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 15.08 and 18.78
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.783333333333 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.65 (20.39%) | 13.96 | 13.50 - 17.20 | 0.8279 times | Thu 28 March 2024 | 13.83 (0.51%) | 13.19 | 11.65 - 14.29 | 0.932 times | Thu 29 February 2024 | 13.76 (-3.03%) | 14.40 | 10.00 - 14.45 | 1.4656 times | Wed 31 January 2024 | 14.19 (5.9%) | 13.49 | 12.53 - 14.59 | 2.0174 times | Fri 29 December 2023 | 13.40 (-8.28%) | 14.50 | 13.01 - 16.31 | 2.2023 times | Thu 30 November 2023 | 14.61 (-19.01%) | 17.77 | 13.10 - 18.40 | 1.3883 times | Tue 31 October 2023 | 18.04 (-0.99%) | 18.07 | 17.50 - 18.24 | 0.2488 times | Fri 29 September 2023 | 18.22 (-1.41%) | 18.37 | 17.55 - 18.68 | 0.3023 times | Thu 31 August 2023 | 18.48 (-3.65%) | 19.18 | 17.64 - 19.18 | 0.3079 times | Mon 31 July 2023 | 19.18 (6.67%) | 17.77 | 17.40 - 19.50 | 0.3074 times | Fri 30 June 2023 | 17.98 (9.23%) | 16.14 | 15.79 - 18.00 | 0.4416 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.66 |
| 100 day DMA | 13.84 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 14.29 | 14.31 |
| 12 day EMA | 14.75 | 14.4 | 14.43 |
| 20 day EMA | 14.52 | 14.3 | 14.31 |
| 35 day EMA | 14.16 | 14.01 | 14 |
| 50 day EMA | 13.73 | 13.61 | 13.58 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.25 | 14.29 |
| 12 day SMA | 14.74 | 14.63 | 14.7 |
| 20 day SMA | 14.64 | 14.49 | 14.46 |
| 35 day SMA | 14.09 | 14.01 | 14 |
| 50 day SMA | 13.66 | 13.59 | 13.57 |
| 100 day SMA | 13.84 | 13.81 | 13.82 |
| 150 day SMA | 14.84 | 14.85 | 14.87 |
| 200 day SMA | 15.72 | 15.73 | 15.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.