BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 18.52 and 19.12

Daily Target 118.08
Daily Target 218.35
Daily Target 318.676666666667
Daily Target 418.95
Daily Target 519.28

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 01 May 2026 18.63 (0.22%) 18.50 18.40 - 19.00 1.5991 times
Thu 30 April 2026 18.59 (4.85%) 17.85 17.80 - 18.65 1.9101 times
Wed 29 April 2026 17.73 (1.08%) 17.71 17.66 - 17.93 0.8404 times
Tue 28 April 2026 17.54 (-0.9%) 17.75 17.49 - 17.86 1.0501 times
Mon 27 April 2026 17.70 (1.72%) 17.27 17.27 - 17.85 0.7054 times
Fri 24 April 2026 17.40 (4.82%) 16.73 16.70 - 17.48 0.7623 times
Thu 23 April 2026 16.60 (3.75%) 16.10 15.95 - 16.64 0.4531 times
Wed 22 April 2026 16.00 (0.13%) 16.00 15.91 - 16.35 1.0412 times
Tue 21 April 2026 15.98 (0.13%) 16.00 15.94 - 16.15 1.1052 times
Mon 20 April 2026 15.96 (-0.99%) 16.28 15.80 - 16.40 0.533 times
Fri 17 April 2026 16.12 (-0.8%) 16.37 16.00 - 16.45 0.7107 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 17.95 and 19.68

Weekly Target 116.57
Weekly Target 217.6
Weekly Target 318.3
Weekly Target 419.33
Weekly Target 520.03

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 01 May 2026 18.63 (7.07%) 17.27 17.27 - 19.00 1.7106 times
Fri 24 April 2026 17.40 (7.94%) 16.28 15.80 - 17.48 1.0913 times
Fri 17 April 2026 16.12 (-2.6%) 16.77 16.00 - 16.95 1.0863 times
Fri 10 April 2026 16.55 (0.49%) 16.55 16.29 - 16.88 0.588 times
Thu 02 April 2026 16.47 (-1.44%) 16.87 16.00 - 16.87 0.9947 times
Fri 27 March 2026 16.71 (6.23%) 15.62 15.62 - 17.08 0.4436 times
Fri 20 March 2026 15.73 (0.96%) 16.38 15.55 - 16.80 0.3805 times
Fri 13 March 2026 15.58 (-4.36%) 16.17 15.50 - 16.83 0.7353 times
Fri 06 March 2026 16.29 (4.42%) 15.66 15.54 - 16.65 1.6623 times
Fri 27 February 2026 15.60 (-4.47%) 16.37 15.43 - 16.97 1.3074 times
Fri 20 February 2026 16.33 (1.87%) 16.06 15.70 - 16.53 0.3022 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 18.52 and 19.12

Monthly Target 118.08
Monthly Target 218.35
Monthly Target 318.676666666667
Monthly Target 418.95
Monthly Target 519.28

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 01 May 2026 18.63 (0.22%) 18.50 18.40 - 19.00 0.1067 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 1.0541 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.9099 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.767 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.677 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.8042 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.7617 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.7323 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 1.0492 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 1.1378 times
Thu 31 July 2025 11.64 (88.96%) 6.34 6.29 - 11.75 2.0346 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.04
20 day DMA 16.84
35 day DMA 16.64
50 day DMA 16.52
100 day DMA 15.21
150 day DMA 13.7
200 day DMA 13.32

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0617.7717.36
12 day EMA17.4117.1916.94
20 day EMA17.0916.9316.75
35 day EMA16.7916.6816.57
50 day EMA16.6316.5516.47

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.7917.39
12 day SMA17.0416.8616.69
20 day SMA16.8416.7316.63
35 day SMA16.6416.5716.52
50 day SMA16.5216.4816.43
100 day SMA15.2115.1215.03
150 day SMA13.713.6613.62
200 day SMA13.3213.2813.23
Back to top | Use Dark Theme