BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 17.82 and 18.55

Daily Target 117.65
Daily Target 217.98
Daily Target 318.376666666667
Daily Target 418.71
Daily Target 519.11

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 30 June 2026 18.32 (-1.13%) 18.58 18.04 - 18.77 3.0313 times
Mon 29 June 2026 18.53 (0.16%) 18.70 18.52 - 18.95 0.8939 times
Fri 26 June 2026 18.50 (0%) 18.60 18.47 - 18.76 0.458 times
Thu 25 June 2026 18.50 (-2.37%) 19.05 18.41 - 19.05 1.1032 times
Wed 24 June 2026 18.95 (-3.07%) 19.65 18.91 - 19.65 1.4258 times
Tue 23 June 2026 19.55 (-0.76%) 19.68 19.43 - 19.88 0.49 times
Mon 22 June 2026 19.70 (-0.56%) 19.73 19.70 - 19.95 0.6993 times
Thu 18 June 2026 19.81 (0.3%) 19.85 19.79 - 19.91 1.2091 times
Wed 17 June 2026 19.75 (-0.9%) 19.75 19.74 - 19.95 0.2561 times
Tue 16 June 2026 19.93 (-0.35%) 19.84 19.68 - 19.99 0.4334 times
Mon 15 June 2026 20.00 (1.01%) 19.99 19.75 - 20.00 0.6402 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 17.73 and 18.64

Weekly Target 117.53
Weekly Target 217.92
Weekly Target 318.436666666667
Weekly Target 418.83
Weekly Target 519.35

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 30 June 2026 18.32 (-0.97%) 18.70 18.04 - 18.95 0.7853 times
Fri 26 June 2026 18.50 (-6.61%) 19.73 18.41 - 19.95 0.8356 times
Thu 18 June 2026 19.81 (0.05%) 19.99 19.68 - 20.00 0.508 times
Fri 12 June 2026 19.80 (-0.55%) 19.83 19.30 - 20.08 0.8011 times
Fri 05 June 2026 19.91 (-0.05%) 19.87 19.73 - 20.60 1.2987 times
Fri 29 May 2026 19.92 (1.58%) 19.98 19.34 - 20.10 1.0662 times
Fri 22 May 2026 19.61 (-0.41%) 19.69 19.36 - 20.49 1.1125 times
Fri 15 May 2026 19.69 (3.96%) 18.84 18.70 - 19.86 2.2619 times
Fri 08 May 2026 18.94 (0.05%) 18.77 18.50 - 19.15 0.7302 times
Wed 06 May 2026 18.93 (1.61%) 18.51 18.28 - 19.00 0.6006 times
Fri 01 May 2026 18.63 (7.07%) 17.27 17.27 - 19.00 1.6929 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 16.9 and 19.46

Monthly Target 116.43
Monthly Target 217.37
Monthly Target 318.986666666667
Monthly Target 419.93
Monthly Target 521.55

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 30 June 2026 18.32 (-8.03%) 19.87 18.04 - 20.60 0.9033 times
Fri 29 May 2026 19.92 (7.15%) 18.50 18.28 - 20.49 1.3275 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 0.9354 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8074 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.6806 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.4881 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.601 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.6759 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.6498 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.9311 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 1.0097 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 18.56
12 day DMA 19.28
20 day DMA 19.52
35 day DMA 19.57
50 day DMA 19.09
100 day DMA 17.68
150 day DMA 16.03
200 day DMA 14.85

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.818.93
12 day EMA19.0619.1919.31
20 day EMA19.2219.3219.4
35 day EMA19.0819.1219.15
50 day EMA18.8118.8318.84

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.8119.04
12 day SMA19.2819.3919.49
20 day SMA19.5219.619.67
35 day SMA19.5719.5919.6
50 day SMA19.0919.0418.99
100 day SMA17.6817.6517.63
150 day SMA16.0315.9815.92
200 day SMA14.8514.8314.8
Back to top | Use Dark Theme