Login or Join
HomepageBRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 7.32 and 7.84
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.26 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.63 (-7.29%) | 7.85 | 7.53 - 8.05 | 0.2966 times |
| Wed 02 April 2025 | 8.23 (-2.02%) | 8.63 | 8.07 - 8.63 | 1.554 times |
| Tue 01 April 2025 | 8.40 (-2.33%) | 8.60 | 8.38 - 8.80 | 1.7622 times |
| Mon 31 March 2025 | 8.60 (-3.37%) | 8.90 | 8.55 - 8.95 | 0.7181 times |
| Fri 28 March 2025 | 8.90 (-7.58%) | 9.39 | 8.70 - 9.40 | 0.404 times |
| Wed 26 March 2025 | 9.63 (-2.23%) | 9.90 | 9.43 - 9.94 | 0.2134 times |
| Mon 24 March 2025 | 9.85 (-0.51%) | 9.97 | 9.79 - 9.97 | 0.1431 times |
| Fri 21 March 2025 | 9.90 (-0.5%) | 9.76 | 9.76 - 10.04 | 1.1175 times |
| Thu 20 March 2025 | 9.95 (1.63%) | 10.28 | 9.76 - 10.28 | 3.6161 times |
| Wed 19 March 2025 | 9.79 (0.2%) | 9.70 | 9.61 - 10.05 | 0.175 times |
| Tue 18 March 2025 | 9.77 (1.77%) | 10.03 | 9.48 - 10.03 | 0.2667 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 6.87 and 8.29
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.63 (-14.27%) | 8.90 | 7.53 - 8.95 | 1.2664 times |
| Fri 28 March 2025 | 8.90 (-10.1%) | 9.97 | 8.70 - 9.97 | 0.2224 times |
| Fri 21 March 2025 | 9.90 (2.59%) | 9.67 | 9.33 - 10.28 | 1.8036 times |
| Fri 14 March 2025 | 9.65 (-5.85%) | 10.20 | 9.26 - 10.60 | 0.3856 times |
| Fri 07 March 2025 | 10.25 (-11.26%) | 11.60 | 10.08 - 12.40 | 1.5361 times |
| Fri 28 February 2025 | 11.55 (49.81%) | 7.71 | 7.68 - 11.69 | 1.4127 times |
| Fri 21 February 2025 | 7.71 (-8.76%) | 8.30 | 6.72 - 8.41 | 1.9761 times |
| Fri 14 February 2025 | 8.45 (-10.96%) | 9.70 | 8.43 - 9.70 | 0.5474 times |
| Fri 07 February 2025 | 9.49 (4.17%) | 9.10 | 8.65 - 9.99 | 0.4569 times |
| Fri 31 January 2025 | 9.11 (1.79%) | 8.81 | 8.75 - 9.48 | 0.393 times |
| Fri 24 January 2025 | 8.95 (-2.29%) | 9.10 | 8.54 - 9.68 | 3.6244 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 6.95 and 8.22
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.63 (-11.28%) | 8.60 | 7.53 - 8.80 | 0.1969 times |
| Mon 31 March 2025 | 8.60 (-25.54%) | 11.60 | 8.55 - 12.40 | 0.7749 times |
| Fri 28 February 2025 | 11.55 (26.78%) | 9.10 | 6.72 - 11.69 | 0.8188 times |
| Fri 31 January 2025 | 9.11 (10.56%) | 8.25 | 8.18 - 9.68 | 0.9984 times |
| Tue 31 December 2024 | 8.24 (-18.17%) | 10.12 | 8.11 - 10.30 | 0.3929 times |
| Tue 26 November 2024 | 10.07 (-12.05%) | 11.35 | 9.25 - 11.45 | 0.6443 times |
| Thu 31 October 2024 | 11.45 (34.55%) | 8.51 | 6.98 - 11.64 | 0.9321 times |
| Mon 30 September 2024 | 8.51 (-0.82%) | 8.41 | 7.97 - 10.75 | 1.109 times |
| Fri 30 August 2024 | 8.58 (-42.57%) | 14.95 | 6.16 - 15.07 | 3.6607 times |
| Wed 31 July 2024 | 14.94 (0%) | 15.05 | 13.86 - 15.33 | 0.4719 times |
| Fri 28 June 2024 | 14.94 (-10.54%) | 16.64 | 14.74 - 17.21 | 0.448 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.37 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.7 | 8.93 |
| 12 day EMA | 8.95 | 9.19 | 9.36 |
| 20 day EMA | 9.2 | 9.37 | 9.49 |
| 35 day EMA | 9.28 | 9.38 | 9.45 |
| 50 day EMA | 9.22 | 9.28 | 9.32 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.75 | 9.08 |
| 12 day SMA | 9.19 | 9.36 | 9.47 |
| 20 day SMA | 9.61 | 9.83 | 9.96 |
| 35 day SMA | 9.41 | 9.45 | 9.48 |
| 50 day SMA | 9.35 | 9.38 | 9.4 |
| 100 day SMA | 9.41 | 9.44 | 9.46 |
| 150 day SMA | 9.37 | 9.37 | 9.36 |
| 200 day SMA | 10.53 | 10.57 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.