Login or Join
HomepageRiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 9.54 and 10.52
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.7566666666667 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.74 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9.85 (9.57%) | 9.25 | 9.22 - 10.20 | 1.4498 times |
| Thu 05 June 2025 | 8.99 (-5.37%) | 9.66 | 8.88 - 9.69 | 1.2033 times |
| Wed 04 June 2025 | 9.50 (5.2%) | 8.96 | 8.90 - 9.64 | 1.0145 times |
| Tue 03 June 2025 | 9.03 (6.49%) | 8.55 | 8.49 - 9.09 | 1.0949 times |
| Mon 02 June 2025 | 8.48 (5.08%) | 8.00 | 7.99 - 8.49 | 0.8833 times |
| Fri 30 May 2025 | 8.07 (-1.34%) | 8.08 | 7.93 - 8.27 | 0.8828 times |
| Thu 29 May 2025 | 8.18 (-2.39%) | 8.49 | 8.09 - 8.49 | 0.8117 times |
| Wed 28 May 2025 | 8.38 (-8.32%) | 9.09 | 8.36 - 9.09 | 1.0129 times |
| Tue 27 May 2025 | 9.14 (6.9%) | 8.85 | 8.67 - 9.20 | 1.0485 times |
| Fri 23 May 2025 | 8.55 (-4.36%) | 8.66 | 8.47 - 8.81 | 0.5983 times |
| Thu 22 May 2025 | 8.94 (1.13%) | 9.19 | 8.83 - 9.52 | 1.0441 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 8.92 and 11.13
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9.85 (22.06%) | 8.00 | 7.99 - 10.20 | 1.9774 times |
| Fri 30 May 2025 | 8.07 (-5.61%) | 8.85 | 7.93 - 9.20 | 1.3154 times |
| Fri 23 May 2025 | 8.55 (-6.56%) | 8.82 | 8.47 - 9.52 | 1.2934 times |
| Fri 16 May 2025 | 9.15 (7.9%) | 9.02 | 8.39 - 9.47 | 1.3552 times |
| Fri 09 May 2025 | 8.48 (1.07%) | 8.15 | 7.66 - 8.89 | 1.3018 times |
| Fri 02 May 2025 | 8.39 (7.98%) | 7.81 | 6.96 - 8.81 | 1.8342 times |
| Fri 25 April 2025 | 7.77 (20.28%) | 6.49 | 6.26 - 8.05 | 0.7325 times |
| Thu 17 April 2025 | 6.46 (1.57%) | 6.42 | 6.19 - 6.53 | 0.19 times |
| Wed 16 April 2025 | 6.36 (0%) | 6.42 | 6.20 - 6.53 | 0 times |
| Wed 16 April 2025 | 6.36 (0%) | 6.42 | 6.20 - 6.53 | 0 times |
| Wed 16 April 2025 | 6.36 (0%) | 6.42 | 6.20 - 6.53 | 0.3102 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 8.92 and 11.13
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9.85 (22.06%) | 8.00 | 7.99 - 10.20 | 0.4152 times |
| Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.2908 times |
| Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.9544 times |
| Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.8535 times |
| Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 1.0035 times |
| Fri 31 January 2025 | 11.88 (16.36%) | 10.49 | 10.21 - 14.54 | 1.4804 times |
| Tue 31 December 2024 | 10.21 (-8.59%) | 12.05 | 9.98 - 14.70 | 1.1614 times |
| Tue 26 November 2024 | 11.17 (20.89%) | 9.43 | 8.72 - 15.87 | 1.2748 times |
| Thu 31 October 2024 | 9.24 (24.53%) | 7.40 | 6.98 - 11.19 | 0.9375 times |
| Mon 30 September 2024 | 7.42 (-1.46%) | 7.48 | 6.36 - 8.07 | 0.6284 times |
| Fri 30 August 2024 | 7.53 (-26.1%) | 10.10 | 7.25 - 10.26 | 0.7361 times |
Indicator Analysis of RiotBlockchain
Please login to view indicator analysis. or View indicator analysis of RiotBlockchain RIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.26 |
| 50 day DMA | 7.86 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 8.94 | 8.91 |
| 12 day EMA | 8.94 | 8.77 | 8.73 |
| 20 day EMA | 8.75 | 8.63 | 8.59 |
| 35 day EMA | 8.37 | 8.28 | 8.24 |
| 50 day EMA | 8 | 7.92 | 7.88 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 8.81 | 8.65 |
| 12 day SMA | 8.83 | 8.75 | 8.75 |
| 20 day SMA | 8.84 | 8.77 | 8.71 |
| 35 day SMA | 8.26 | 8.16 | 8.09 |
| 50 day SMA | 7.86 | 7.81 | 7.77 |
| 100 day SMA | 9.03 | 9.06 | 9.1 |
| 150 day SMA | 9.93 | 9.93 | 9.94 |
| 200 day SMA | 9.42 | 9.41 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.