RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 11.45 and 12.58

Daily Target 110.56
Daily Target 211.2
Daily Target 311.686666666667
Daily Target 412.33
Daily Target 512.82

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 23 April 2024 11.85 (5.43%) 11.11 11.04 - 12.17 1.9338 times
Mon 22 April 2024 11.24 (23.11%) 9.75 9.58 - 11.27 2.2539 times
Fri 19 April 2024 9.13 (10.13%) 8.55 8.48 - 9.15 1.0083 times
Thu 18 April 2024 8.29 (4.02%) 7.91 7.80 - 8.42 0.6814 times
Wed 17 April 2024 7.97 (-1.12%) 8.12 7.94 - 8.38 0.6749 times
Tue 16 April 2024 8.06 (-5.95%) 8.39 7.89 - 8.41 0.8336 times
Mon 15 April 2024 8.57 (-5.82%) 9.01 8.50 - 9.22 0.6963 times
Fri 12 April 2024 9.10 (-6.67%) 9.68 8.97 - 9.69 0.669 times
Thu 11 April 2024 9.75 (-1.22%) 9.80 9.65 - 9.92 0.6417 times
Wed 10 April 2024 9.87 (-1.3%) 9.71 9.61 - 10.11 0.6069 times
Tue 09 April 2024 10.00 (-0.5%) 9.95 9.81 - 10.24 0.5774 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 10.72 and 13.31

Weekly Target 18.61
Weekly Target 210.23
Weekly Target 311.2
Weekly Target 412.82
Weekly Target 513.79

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 23 April 2024 11.85 (29.79%) 9.75 9.58 - 12.17 0.9555 times
Fri 19 April 2024 9.13 (0.33%) 9.01 7.80 - 9.22 0.8887 times
Fri 12 April 2024 9.10 (-10.78%) 10.63 8.97 - 10.76 0.7552 times
Fri 05 April 2024 10.20 (-16.67%) 12.05 9.89 - 12.28 0.8684 times
Thu 28 March 2024 12.24 (7.37%) 11.60 11.59 - 13.12 0.8124 times
Fri 22 March 2024 11.40 (-1.72%) 11.45 10.49 - 12.62 0.8905 times
Fri 15 March 2024 11.60 (-6.07%) 12.83 10.60 - 12.90 1.0303 times
Fri 08 March 2024 12.35 (-14.47%) 14.83 11.75 - 14.99 1.3303 times
Fri 01 March 2024 14.44 (-2.76%) 14.90 13.48 - 18.36 1.8374 times
Fri 23 February 2024 14.85 (-9.73%) 16.54 14.33 - 16.69 0.6313 times
Fri 16 February 2024 16.45 (13.06%) 14.58 14.10 - 18.24 1.4336 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 7.59 and 12.07

Monthly Target 16.16
Monthly Target 29.01
Monthly Target 310.643333333333
Monthly Target 413.49
Monthly Target 515.12

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 23 April 2024 11.85 (-3.19%) 12.05 7.80 - 12.28 0.7454 times
Thu 28 March 2024 12.24 (-13.31%) 14.29 10.49 - 14.99 0.9173 times
Thu 29 February 2024 14.12 (29.54%) 10.90 10.25 - 18.36 1.0818 times
Wed 31 January 2024 10.90 (-29.54%) 17.07 9.64 - 17.11 1.2863 times
Fri 29 December 2023 15.47 (23.27%) 12.75 12.71 - 18.75 1.5081 times
Thu 30 November 2023 12.55 (28.32%) 10.00 9.33 - 13.29 0.9807 times
Tue 31 October 2023 9.78 (4.82%) 10.10 8.61 - 11.37 0.9109 times
Fri 29 September 2023 9.33 (-17.8%) 11.39 8.82 - 11.65 0.6435 times
Thu 31 August 2023 11.35 (-38.71%) 18.13 10.06 - 19.20 0.8559 times
Mon 31 July 2023 18.52 (56.68%) 11.92 11.86 - 20.65 1.0701 times
Fri 30 June 2023 11.82 (-1.5%) 11.79 9.42 - 12.71 0.8947 times

 monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.49
20 day DMA 10.16
35 day DMA 10.86
50 day DMA 12.32
100 day DMA 13.06
150 day DMA 12.09
200 day DMA 12.54

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.329.558.71
12 day EMA9.929.579.27
20 day EMA10.2210.059.92
35 day EMA11.0911.0411.03
50 day EMA12.0512.0612.09

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.78.948.4
12 day SMA9.499.359.27
20 day SMA10.1610.1910.2
35 day SMA10.8610.9111
50 day SMA12.3212.3712.41
100 day SMA13.0613.0613.08
150 day SMA12.0912.0712.07
200 day SMA12.5412.5912.62
Back to top | Use Dark Theme