RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 18.67 and 20.41

Daily Target 118.32
Daily Target 219.02
Daily Target 320.056666666667
Daily Target 420.76
Daily Target 521.8

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 02 October 2026 19.73 (0.56%) 20.22 19.35 - 21.09 1.0791 times
Thu 01 October 2026 19.62 (-2.63%) 20.30 18.76 - 20.61 1.0029 times
Wed 30 September 2026 20.15 (-5.8%) 21.78 20.12 - 21.80 0.8399 times
Tue 29 September 2026 21.39 (-1.06%) 22.12 21.35 - 22.36 0.7727 times
Mon 28 September 2026 21.62 (-6.04%) 22.50 21.57 - 22.85 0.8168 times
Fri 25 September 2026 23.01 (-2%) 23.51 22.31 - 24.10 0.7897 times
Thu 24 September 2026 23.48 (-4.9%) 24.53 23.45 - 24.92 0.9106 times
Wed 23 September 2026 24.69 (-0.96%) 24.52 24.42 - 25.27 1.0939 times
Tue 22 September 2026 24.93 (3.1%) 23.75 23.70 - 25.39 1.2687 times
Mon 21 September 2026 24.18 (1.81%) 24.80 23.97 - 25.07 1.4257 times
Fri 18 September 2026 23.75 (8.55%) 22.64 22.20 - 24.09 1.6028 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 17.2 and 21.29

Weekly Target 116.36
Weekly Target 218.04
Weekly Target 320.446666666667
Weekly Target 422.13
Weekly Target 524.54

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 02 October 2026 19.73 (-14.25%) 22.50 18.76 - 22.85 0.8348 times
Fri 25 September 2026 23.01 (-3.12%) 24.80 22.31 - 25.39 1.0156 times
Fri 18 September 2026 23.75 (10.62%) 21.12 19.52 - 24.09 0.8956 times
Fri 11 September 2026 21.47 (-1.56%) 21.76 20.78 - 22.87 0.6204 times
Fri 04 September 2026 21.81 (14.85%) 18.83 17.35 - 21.83 0.8603 times
Fri 28 August 2026 18.99 (-4.24%) 20.02 18.75 - 21.86 0.8879 times
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.0852 times
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.0206 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 0.8237 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 0.9559 times
Fri 24 July 2026 22.52 (0%) 23.64 22.35 - 24.10 0.1201 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 18.08 and 20.41

Monthly Target 117.53
Monthly Target 218.63
Monthly Target 319.86
Monthly Target 420.96
Monthly Target 522.19

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 02 October 2026 19.73 (-2.08%) 20.30 18.76 - 21.09 0.1042 times
Wed 30 September 2026 20.15 (6.05%) 18.40 17.35 - 25.39 1.0032 times
Mon 31 August 2026 19.00 (-5.85%) 19.62 17.86 - 23.84 1.3391 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 1.0133 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.813 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.1697 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.117 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.1039 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.2133 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.1234 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.9171 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 20.5
12 day DMA 22.37
20 day DMA 21.9
35 day DMA 20.99
50 day DMA 20.93
100 day DMA 22.78
150 day DMA 20.77
200 day DMA 19.44

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.9621.63
12 day EMA21.3821.6822.06
20 day EMA21.4821.6621.88
35 day EMA21.4121.5121.62
50 day EMA20.9821.0321.09

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.521.1621.93
12 day SMA22.3722.4222.43
20 day SMA21.921.9721.92
35 day SMA20.9920.9720.99
50 day SMA20.9320.9821.07
100 day SMA22.7822.8222.88
150 day SMA20.7720.7520.73
200 day SMA19.4419.4119.38
Back to top | Use Dark Theme