RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 13.45 and 14.69

Daily Target 113.2
Daily Target 213.7
Daily Target 314.44
Daily Target 414.94
Daily Target 515.68

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 12 February 2026 14.20 (-4.05%) 14.78 13.94 - 15.18 1.1345 times
Wed 11 February 2026 14.80 (-0.13%) 14.95 14.28 - 15.12 0.8839 times
Tue 10 February 2026 14.82 (-1%) 14.79 14.40 - 15.32 0.6072 times
Mon 09 February 2026 14.97 (3.74%) 13.90 13.80 - 15.12 0.9432 times
Fri 06 February 2026 14.43 (19.65%) 12.32 12.09 - 14.57 1.0948 times
Thu 05 February 2026 12.06 (-14.71%) 13.64 11.81 - 14.18 1.6975 times
Wed 04 February 2026 14.14 (-7.82%) 15.02 13.46 - 15.11 1.352 times
Tue 03 February 2026 15.34 (0.2%) 15.58 14.72 - 16.20 0.7647 times
Mon 02 February 2026 15.31 (-1.16%) 14.65 14.04 - 15.79 0.6772 times
Fri 30 January 2026 15.49 (-8.72%) 16.35 15.25 - 16.70 0.8451 times
Thu 29 January 2026 16.97 (-3.3%) 17.47 16.05 - 17.65 0.7614 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 14 and 15.52

Weekly Target 112.92
Weekly Target 213.56
Weekly Target 314.44
Weekly Target 415.08
Weekly Target 515.96

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 12 February 2026 14.20 (-1.59%) 13.90 13.80 - 15.32 0.9443 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.4781 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 1.064 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 0.9413 times
Fri 16 January 2026 19.23 (25.44%) 15.30 14.99 - 19.39 1.5255 times
Fri 09 January 2026 15.33 (8.26%) 14.75 14.36 - 16.09 0.9038 times
Fri 02 January 2026 14.16 (5.44%) 13.55 12.53 - 14.40 0.6323 times
Fri 26 December 2025 13.43 (-7.63%) 14.67 13.38 - 15.10 0.4424 times
Fri 19 December 2025 14.54 (-4.97%) 15.29 12.84 - 15.29 0.9405 times
Fri 12 December 2025 15.30 (2.41%) 15.13 14.41 - 16.27 1.1278 times
Fri 05 December 2025 14.94 (-7.38%) 15.24 14.70 - 16.25 1.0167 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 10.81 and 15.2

Monthly Target 19.68
Monthly Target 211.94
Monthly Target 314.07
Monthly Target 416.33
Monthly Target 518.46

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 12 February 2026 14.20 (-8.33%) 14.65 11.81 - 16.20 0.3003 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.5866 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.4789 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6433 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.0374 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.5688 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.1892 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.6266 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.4179 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.151 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.8511 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 14.64
12 day DMA 15.01
20 day DMA 15.97
35 day DMA 15.4
50 day DMA 15.2
100 day DMA 16.79
150 day DMA 15.72
200 day DMA 14.16

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.6814.62
12 day EMA14.9415.0815.13
20 day EMA15.2415.3515.41
35 day EMA15.2915.3515.38
50 day EMA15.1315.1715.18

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.2214.08
12 day SMA15.0115.2915.41
20 day SMA15.9716.1216.22
35 day SMA15.415.4115.4
50 day SMA15.215.2315.25
100 day SMA16.7916.8216.85
150 day SMA15.7215.7115.7
200 day SMA14.1614.1214.09
Back to top | Use Dark Theme