RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 21.02 and 22.63

Daily Target 119.68
Daily Target 220.74
Daily Target 321.286666666667
Daily Target 422.35
Daily Target 522.9

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 04 September 2026 21.81 (3.17%) 20.88 20.22 - 21.83 0.8345 times
Thu 03 September 2026 21.14 (13.47%) 18.71 18.47 - 21.21 1.6133 times
Wed 02 September 2026 18.63 (4.72%) 17.78 17.35 - 18.89 0.6795 times
Tue 01 September 2026 17.79 (-6.37%) 18.40 17.68 - 18.54 1.034 times
Mon 31 August 2026 19.00 (0.05%) 18.83 18.12 - 19.04 0.76 times
Fri 28 August 2026 18.99 (-9.05%) 20.52 18.75 - 20.61 1.1947 times
Thu 27 August 2026 20.88 (1.31%) 21.13 20.65 - 21.86 1.056 times
Wed 26 August 2026 20.61 (-3.24%) 20.91 20.49 - 21.33 0.6315 times
Tue 25 August 2026 21.30 (6.5%) 19.88 19.57 - 21.60 1.1423 times
Mon 24 August 2026 20.00 (0.86%) 20.02 19.60 - 20.87 1.0542 times
Fri 21 August 2026 19.83 (-5.57%) 21.67 19.56 - 22.20 1.8897 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 19.58 and 24.06

Weekly Target 115.85
Weekly Target 218.83
Weekly Target 320.33
Weekly Target 423.31
Weekly Target 524.81

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 04 September 2026 21.81 (14.85%) 18.83 17.35 - 21.83 0.9509 times
Fri 28 August 2026 18.99 (-4.24%) 20.02 18.75 - 21.86 0.9813 times
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.1995 times
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.2334 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 0.9104 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.0565 times
Fri 24 July 2026 22.52 (0%) 23.64 22.35 - 24.10 0.1328 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.0718 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 0.8188 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.6445 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.7241 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 19.58 and 24.06

Monthly Target 115.85
Monthly Target 218.83
Monthly Target 320.33
Monthly Target 423.31
Monthly Target 524.81

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 04 September 2026 21.81 (14.79%) 18.40 17.35 - 21.83 0.1967 times
Mon 31 August 2026 19.00 (-5.85%) 19.62 17.86 - 23.84 1.3382 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 1.0126 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.8125 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.1689 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.1163 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.1031 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.2126 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.1227 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.9165 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.2311 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 19.67
12 day DMA 20.08
20 day DMA 19.88
35 day DMA 20.61
50 day DMA 20.95
100 day DMA 22.41
150 day DMA 19.94
200 day DMA 18.76

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3819.6618.92
12 day EMA20.0719.7519.5
20 day EMA20.220.0319.91
35 day EMA20.7620.720.67
50 day EMA21.4421.4221.43

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.1119.06
12 day SMA20.0819.8819.7
20 day SMA19.8819.8119.82
35 day SMA20.6120.5620.47
50 day SMA20.9521.0821.22
100 day SMA22.4122.3622.33
150 day SMA19.9419.8919.85
200 day SMA18.7618.7118.68
Back to top | Use Dark Theme