Login or Join
HomepageRiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 6.77 and 7.56
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.91 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.7 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.14 (-2.19%) | 7.08 | 6.40 - 7.19 | 0.9004 times |
| Thu 03 April 2025 | 7.30 (-8.98%) | 7.28 | 7.20 - 7.50 | 0.7833 times |
| Wed 02 April 2025 | 8.02 (6.37%) | 7.33 | 7.30 - 8.06 | 1.315 times |
| Tue 01 April 2025 | 7.54 (5.9%) | 7.17 | 6.99 - 7.60 | 0.9478 times |
| Mon 31 March 2025 | 7.12 (-3.91%) | 7.12 | 6.87 - 7.26 | 0.9246 times |
| Fri 28 March 2025 | 7.41 (-6.2%) | 7.66 | 7.29 - 7.76 | 0.9923 times |
| Wed 26 March 2025 | 7.90 (-9.4%) | 8.45 | 7.85 - 8.49 | 0.9145 times |
| Mon 24 March 2025 | 8.72 (9.69%) | 8.21 | 8.16 - 8.73 | 1.2913 times |
| Fri 21 March 2025 | 7.95 (2.45%) | 7.62 | 7.50 - 8.03 | 1.1035 times |
| Thu 20 March 2025 | 7.76 (-0.26%) | 7.71 | 7.65 - 8.13 | 0.8272 times |
| Wed 19 March 2025 | 7.78 (5.14%) | 7.46 | 7.42 - 7.95 | 0.8223 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 6.77 and 8.43
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.14 (-3.64%) | 7.12 | 6.40 - 8.06 | 0.8765 times |
| Fri 28 March 2025 | 7.41 (-6.79%) | 8.21 | 7.29 - 8.73 | 0.5755 times |
| Fri 21 March 2025 | 7.95 (1.66%) | 7.69 | 7.39 - 8.13 | 0.8089 times |
| Fri 14 March 2025 | 7.82 (-6.57%) | 7.95 | 7.24 - 8.13 | 0.7796 times |
| Fri 07 March 2025 | 8.37 (-9.81%) | 10.06 | 7.92 - 10.15 | 1.151 times |
| Fri 28 February 2025 | 9.28 (-11.28%) | 10.60 | 8.52 - 10.63 | 1.3611 times |
| Fri 21 February 2025 | 10.46 (-14.75%) | 12.15 | 10.44 - 12.21 | 0.7999 times |
| Fri 14 February 2025 | 12.27 (5.41%) | 11.73 | 10.87 - 12.48 | 0.9015 times |
| Fri 07 February 2025 | 11.64 (-2.02%) | 10.87 | 10.66 - 12.55 | 1.0306 times |
| Fri 31 January 2025 | 11.88 (-12.26%) | 12.59 | 10.71 - 12.63 | 1.7156 times |
| Fri 24 January 2025 | 13.54 (1.12%) | 13.97 | 12.47 - 14.54 | 1.5283 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 5.94 and 7.6
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.14 (0.28%) | 7.17 | 6.40 - 8.06 | 0.1875 times |
| Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.9193 times |
| Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 1.0809 times |
| Fri 31 January 2025 | 11.88 (16.36%) | 10.49 | 10.21 - 14.54 | 1.5946 times |
| Tue 31 December 2024 | 10.21 (-8.59%) | 12.05 | 9.98 - 14.70 | 1.251 times |
| Tue 26 November 2024 | 11.17 (20.89%) | 9.43 | 8.72 - 15.87 | 1.3731 times |
| Thu 31 October 2024 | 9.24 (24.53%) | 7.40 | 6.98 - 11.19 | 1.0098 times |
| Mon 30 September 2024 | 7.42 (-1.46%) | 7.48 | 6.36 - 8.07 | 0.6769 times |
| Fri 30 August 2024 | 7.53 (-26.1%) | 10.10 | 7.25 - 10.26 | 0.7929 times |
| Wed 31 July 2024 | 10.19 (11.49%) | 9.36 | 8.92 - 13.09 | 1.1139 times |
| Fri 28 June 2024 | 9.14 (-6.16%) | 10.03 | 8.81 - 11.21 | 0.9676 times |
Indicator Analysis of RiotBlockchain
Please login to view indicator analysis. or View indicator analysis of RiotBlockchain RIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.73 |
| 35 day DMA | 8.79 |
| 50 day DMA | 9.74 |
| 100 day DMA | 10.85 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.58 | 7.72 |
| 12 day EMA | 7.66 | 7.76 | 7.84 |
| 20 day EMA | 8 | 8.09 | 8.17 |
| 35 day EMA | 8.87 | 8.97 | 9.07 |
| 50 day EMA | 9.79 | 9.9 | 10.01 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.48 | 7.6 |
| 12 day SMA | 7.67 | 7.72 | 7.77 |
| 20 day SMA | 7.73 | 7.81 | 7.87 |
| 35 day SMA | 8.79 | 8.91 | 9.03 |
| 50 day SMA | 9.74 | 9.85 | 9.97 |
| 100 day SMA | 10.85 | 10.89 | 10.92 |
| 150 day SMA | 9.92 | 9.93 | 9.93 |
| 200 day SMA | 9.86 | 9.88 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.