Login or Join

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 8.85 and 9.34

Daily Target 18.75
Daily Target 28.95
Daily Target 39.2433333333333
Daily Target 49.44
Daily Target 59.73

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 30 March 2023 9.14 (-0.98%) 9.41 9.05 - 9.54 0.7095 times
Wed 29 March 2023 9.23 (13.81%) 8.54 8.46 - 9.24 0.9135 times
Tue 28 March 2023 8.11 (0.87%) 7.92 7.66 - 8.31 0.5991 times
Mon 27 March 2023 8.04 (-6.84%) 8.74 7.91 - 8.75 0.6376 times
Fri 24 March 2023 8.63 (-8.87%) 9.21 8.35 - 9.25 1.0193 times
Thu 23 March 2023 9.47 (16.91%) 8.31 8.25 - 9.72 1.2306 times
Wed 22 March 2023 8.10 (-10.69%) 9.10 8.04 - 9.39 1.1889 times
Tue 21 March 2023 9.07 (6.08%) 8.47 8.37 - 9.17 0.9875 times
Mon 20 March 2023 8.55 (5.56%) 8.63 8.03 - 8.76 1.14 times
Fri 17 March 2023 8.10 (14.89%) 7.58 7.18 - 8.46 1.5741 times
Thu 16 March 2023 7.05 (5.38%) 6.75 6.62 - 7.13 0.5032 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 8.4 and 10.28

Weekly Target 16.9
Weekly Target 28.02
Weekly Target 38.78
Weekly Target 49.9
Weekly Target 510.66

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 30 March 2023 9.14 (5.91%) 8.74 7.66 - 9.54 0.9547 times
Fri 24 March 2023 8.63 (6.54%) 8.63 8.03 - 9.72 1.8584 times
Fri 17 March 2023 8.10 (52.83%) 5.51 5.33 - 8.46 1.5943 times
Fri 10 March 2023 5.30 (-16.4%) 6.37 5.16 - 6.88 0.7089 times
Fri 03 March 2023 6.34 (8.01%) 6.04 5.77 - 6.52 0.705 times
Fri 24 February 2023 5.87 (-10.93%) 6.47 5.73 - 6.80 0.6327 times
Fri 17 February 2023 6.59 (0%) 6.35 6.13 - 6.70 0.2474 times
Fri 17 February 2023 6.59 (19.6%) 5.32 5.18 - 7.25 1.081 times
Fri 10 February 2023 5.51 (-19.44%) 6.69 5.42 - 7.04 0.9577 times
Fri 03 February 2023 6.84 (8.06%) 6.27 5.92 - 7.78 1.2599 times
Fri 27 January 2023 6.33 (2.1%) 6.23 5.70 - 6.63 1.0337 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 7.15 and 11.71

Monthly Target 13.45
Monthly Target 26.29
Monthly Target 38.0066666666667
Monthly Target 410.85
Monthly Target 512.57

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 30 March 2023 9.14 (46.24%) 6.38 5.16 - 9.72 1.3883 times
Tue 28 February 2023 6.25 (-0.32%) 6.24 5.18 - 7.78 1.0005 times
Tue 31 January 2023 6.27 (84.96%) 3.49 3.36 - 6.84 1.2231 times
Fri 30 December 2022 3.39 (-27.1%) 4.68 3.25 - 5.13 0.5858 times
Wed 30 November 2022 4.65 (-32.51%) 7.11 3.91 - 7.15 0.8964 times
Mon 31 October 2022 6.89 (-1.71%) 7.07 5.38 - 7.78 0.6585 times
Fri 30 September 2022 7.01 (-2.23%) 6.96 5.92 - 8.67 0.8438 times
Wed 31 August 2022 7.17 (-2.05%) 7.13 6.59 - 10.52 1.2078 times
Fri 29 July 2022 7.32 (74.7%) 4.24 4.02 - 7.93 1.2487 times
Thu 30 June 2022 4.19 (-41.72%) 7.20 4.12 - 7.25 0.9471 times
Tue 31 May 2022 7.19 (-29.09%) 10.09 5.97 - 11.64 0.8519 times

 monthly chart RiotBlockchain

Indicator Analysis of RiotBlockchain

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.35
20 day DMA 7.47
35 day DMA 6.91
50 day DMA 6.76
100 day DMA 5.62
150 day DMA 5.94
200 day DMA 6.17

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.618.3
12 day EMA8.288.127.92
20 day EMA7.87.667.5
35 day EMA7.337.227.1
50 day EMA6.896.86.7

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.78.47
12 day SMA8.358.167.91
20 day SMA7.477.327.16
35 day SMA6.916.816.73
50 day SMA6.766.76.63
100 day SMA5.625.585.54
150 day SMA5.945.935.91
200 day SMA6.176.156.12
Back to top | Use Dark Theme