Login or Join
HomepageRiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 11.57 and 12.55
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 13.33 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.15 (-0.98%) | 12.67 | 11.96 - 12.94 | 1.1237 times | Tue 19 November 2024 | 12.27 (0.9%) | 12.11 | 11.92 - 12.64 | 0.6803 times | Mon 18 November 2024 | 12.16 (-1.7%) | 12.25 | 11.89 - 12.66 | 0.622 times | Fri 15 November 2024 | 12.37 (4.21%) | 12.23 | 11.46 - 12.40 | 0.665 times | Thu 14 November 2024 | 11.87 (-6.31%) | 12.83 | 11.76 - 13.07 | 0.6895 times | Wed 13 November 2024 | 12.67 (-12.32%) | 14.19 | 12.49 - 14.83 | 1.1572 times | Tue 12 November 2024 | 14.45 (-3.47%) | 14.08 | 13.48 - 14.89 | 1.2531 times | Mon 11 November 2024 | 14.97 (16.86%) | 14.06 | 13.83 - 15.87 | 2.1668 times | Fri 08 November 2024 | 12.81 (3.39%) | 12.33 | 12.01 - 12.84 | 0.7777 times | Thu 07 November 2024 | 12.39 (1.14%) | 11.87 | 11.73 - 12.64 | 0.8647 times | Wed 06 November 2024 | 12.25 (26.16%) | 10.78 | 10.61 - 12.29 | 1.4545 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 11.5 and 12.55
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.15 (-1.78%) | 12.25 | 11.89 - 12.94 | 0.7733 times | Fri 15 November 2024 | 12.37 (-3.43%) | 14.06 | 11.46 - 15.87 | 1.8905 times | Fri 08 November 2024 | 12.81 (35.7%) | 9.20 | 8.72 - 12.84 | 1.3446 times | Fri 01 November 2024 | 9.44 (-2.07%) | 10.02 | 9.10 - 11.19 | 1.1189 times | Fri 25 October 2024 | 9.64 (-2.23%) | 9.75 | 9.30 - 10.45 | 0.8249 times | Fri 18 October 2024 | 9.86 (17.24%) | 8.66 | 8.43 - 9.95 | 0.9601 times | Fri 11 October 2024 | 8.41 (7.13%) | 8.05 | 7.61 - 8.52 | 0.9102 times | Fri 04 October 2024 | 7.85 (0.13%) | 7.56 | 6.98 - 7.86 | 0.6057 times | Fri 27 September 2024 | 7.84 (9.04%) | 7.19 | 7.11 - 8.07 | 0.7639 times | Fri 20 September 2024 | 7.19 (-0.14%) | 6.99 | 6.83 - 7.62 | 0.8078 times | Fri 13 September 2024 | 7.20 (12.85%) | 6.58 | 6.39 - 7.30 | 0.592 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 10.44 and 17.59
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.15 (31.49%) | 9.43 | 8.72 - 15.87 | 1.0589 times | Thu 31 October 2024 | 9.24 (24.53%) | 7.40 | 6.98 - 11.19 | 1.0368 times | Mon 30 September 2024 | 7.42 (-1.46%) | 7.48 | 6.36 - 8.07 | 0.695 times | Fri 30 August 2024 | 7.53 (-26.1%) | 10.10 | 7.25 - 10.26 | 0.8141 times | Wed 31 July 2024 | 10.19 (11.49%) | 9.36 | 8.92 - 13.09 | 1.1437 times | Fri 28 June 2024 | 9.14 (-6.16%) | 10.03 | 8.81 - 11.21 | 0.9935 times | Fri 31 May 2024 | 9.74 (-3.66%) | 9.85 | 9.19 - 11.34 | 0.8891 times | Tue 30 April 2024 | 10.11 (-17.4%) | 12.05 | 7.80 - 12.65 | 1.1736 times | Thu 28 March 2024 | 12.24 (-13.31%) | 14.29 | 10.49 - 14.99 | 1.0074 times | Thu 29 February 2024 | 14.12 (29.54%) | 10.90 | 10.25 - 18.36 | 1.188 times | Wed 31 January 2024 | 10.90 (-29.54%) | 17.07 | 9.64 - 17.11 | 1.4125 times |
Indicator Analysis of RiotBlockchain
Please login to view indicator analysis. or View indicator analysis of RiotBlockchain RIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.51 |
| 20 day DMA | 11.47 |
| 35 day DMA | 10.29 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.5 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.39 | 12.45 |
| 12 day EMA | 12.09 | 12.08 | 12.05 |
| 20 day EMA | 11.54 | 11.48 | 11.4 |
| 35 day EMA | 10.54 | 10.45 | 10.34 |
| 50 day EMA | 9.46 | 9.35 | 9.23 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.27 | 12.7 |
| 12 day SMA | 12.51 | 12.24 | 12.01 |
| 20 day SMA | 11.47 | 11.35 | 11.24 |
| 35 day SMA | 10.29 | 10.15 | 10 |
| 50 day SMA | 9.39 | 9.29 | 9.19 |
| 100 day SMA | 9.16 | 9.14 | 9.11 |
| 150 day SMA | 9.5 | 9.5 | 9.49 |
| 200 day SMA | 10.21 | 10.22 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.