RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 9.26 and 9.97

Daily Target 19.1
Daily Target 29.41
Daily Target 39.81
Daily Target 410.12
Daily Target 510.52

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 13 June 2025 9.72 (-4.8%) 9.94 9.50 - 10.21 0.9262 times
Thu 12 June 2025 10.21 (-3.22%) 10.23 10.13 - 10.64 0.6262 times
Wed 11 June 2025 10.55 (0.96%) 10.44 10.26 - 10.87 0.9707 times
Tue 10 June 2025 10.45 (3.26%) 10.23 9.97 - 10.50 1.171 times
Mon 09 June 2025 10.12 (2.74%) 10.26 9.54 - 10.26 1.1612 times
Fri 06 June 2025 9.85 (9.57%) 9.25 9.22 - 10.20 1.3211 times
Thu 05 June 2025 8.99 (-5.37%) 9.66 8.88 - 9.69 1.0965 times
Wed 04 June 2025 9.50 (5.2%) 8.96 8.90 - 9.64 0.9245 times
Tue 03 June 2025 9.03 (6.49%) 8.55 8.49 - 9.09 0.9977 times
Mon 02 June 2025 8.48 (5.08%) 8.00 7.99 - 8.49 0.8049 times
Fri 30 May 2025 8.07 (-1.34%) 8.08 7.93 - 8.27 0.8044 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 8.93 and 10.3

Weekly Target 18.66
Weekly Target 29.19
Weekly Target 310.03
Weekly Target 410.56
Weekly Target 511.4

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 13 June 2025 9.72 (-1.32%) 10.26 9.50 - 10.87 1.5727 times
Fri 06 June 2025 9.85 (22.06%) 8.00 7.99 - 10.20 1.6664 times
Fri 30 May 2025 8.07 (-5.61%) 8.85 7.93 - 9.20 1.1086 times
Fri 23 May 2025 8.55 (-6.56%) 8.82 8.47 - 9.52 1.09 times
Fri 16 May 2025 9.15 (7.9%) 9.02 8.39 - 9.47 1.1421 times
Fri 09 May 2025 8.48 (1.07%) 8.15 7.66 - 8.89 1.0971 times
Fri 02 May 2025 8.39 (7.98%) 7.81 6.96 - 8.81 1.5457 times
Fri 25 April 2025 7.77 (20.28%) 6.49 6.26 - 8.05 0.6173 times
Thu 17 April 2025 6.46 (1.57%) 6.42 6.19 - 6.53 0.1602 times
Wed 16 April 2025 6.36 (0%) 6.42 6.20 - 6.53 0 times
Wed 16 April 2025 6.36 (0%) 6.42 6.20 - 6.53 0 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 8.86 and 11.74

Monthly Target 16.65
Monthly Target 28.18
Monthly Target 39.5266666666667
Monthly Target 411.06
Monthly Target 512.41

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 13 June 2025 9.72 (20.45%) 8.00 7.99 - 10.87 0.7767 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.2421 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.9185 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.8213 times
Fri 28 February 2025 9.28 (-21.89%) 10.87 8.52 - 12.55 0.9656 times
Fri 31 January 2025 11.88 (16.36%) 10.49 10.21 - 14.54 1.4246 times
Tue 31 December 2024 10.21 (-8.59%) 12.05 9.98 - 14.70 1.1176 times
Tue 26 November 2024 11.17 (20.89%) 9.43 8.72 - 15.87 1.2267 times
Thu 31 October 2024 9.24 (24.53%) 7.40 6.98 - 11.19 0.9022 times
Mon 30 September 2024 7.42 (-1.46%) 7.48 6.36 - 8.07 0.6047 times
Fri 30 August 2024 7.53 (-26.1%) 10.10 7.25 - 10.26 0.7084 times

 monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 10.21
12 day DMA 9.43
20 day DMA 9.2
35 day DMA 8.75
50 day DMA 8.14
100 day DMA 8.88
150 day DMA 9.93
200 day DMA 9.47

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9910.1210.08
12 day EMA9.649.629.51
20 day EMA9.39.269.16
35 day EMA8.768.78.61
50 day EMA8.298.238.15

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.249.99
12 day SMA9.439.329.23
20 day SMA9.29.159.09
35 day SMA8.758.698.6
50 day SMA8.148.098.03
100 day SMA8.888.918.94
150 day SMA9.939.939.93
200 day SMA9.479.469.45
Back to top | Use Dark Theme