RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 23.02 and 24.43

Daily Target 121.85
Daily Target 222.77
Daily Target 323.256666666667
Daily Target 424.18
Daily Target 524.67

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Wed 06 May 2026 23.70 (16.58%) 22.40 22.33 - 23.74 1.6432 times
Tue 05 May 2026 20.33 (8.83%) 18.92 18.80 - 20.42 0.8584 times
Mon 04 May 2026 18.68 (0.97%) 18.87 18.16 - 19.10 0.7069 times
Fri 01 May 2026 18.50 (7.31%) 18.51 18.17 - 19.50 1.6821 times
Thu 30 April 2026 17.24 (7.88%) 16.25 16.20 - 17.28 1.1587 times
Wed 29 April 2026 15.98 (-3.56%) 16.57 15.31 - 16.57 0.9323 times
Tue 28 April 2026 16.57 (-9.35%) 17.53 16.50 - 17.57 1.0665 times
Mon 27 April 2026 18.28 (-1.67%) 18.61 18.01 - 18.93 0.5239 times
Fri 24 April 2026 18.59 (2.09%) 18.29 18.16 - 19.07 0.6814 times
Thu 23 April 2026 18.21 (-1.3%) 18.29 17.79 - 18.99 0.7467 times
Wed 22 April 2026 18.45 (5.97%) 17.88 17.88 - 18.67 0.6912 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 20.93 and 26.51

Weekly Target 116.29
Weekly Target 219.99
Weekly Target 321.866666666667
Weekly Target 425.57
Weekly Target 527.45

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Wed 06 May 2026 23.70 (28.11%) 18.87 18.16 - 23.74 0.8073 times
Fri 01 May 2026 18.50 (-0.48%) 18.61 15.31 - 19.50 1.3495 times
Fri 24 April 2026 18.59 (2.65%) 17.39 17.35 - 19.07 0.9714 times
Fri 17 April 2026 18.11 (9.16%) 16.20 15.94 - 18.91 1.2956 times
Fri 10 April 2026 16.59 (28.8%) 13.00 12.95 - 17.18 0.951 times
Thu 02 April 2026 12.88 (0.63%) 12.92 11.50 - 13.18 0.6773 times
Fri 27 March 2026 12.80 (-4.41%) 13.41 12.66 - 15.25 0.9355 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.6514 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 1.0204 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.3404 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 0.9571 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 20.93 and 26.51

Monthly Target 116.29
Monthly Target 219.99
Monthly Target 321.866666666667
Monthly Target 425.57
Monthly Target 527.45

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Wed 06 May 2026 23.70 (37.47%) 18.51 18.16 - 23.74 0.2181 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.7818 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.7727 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.8493 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.7863 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.6419 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.8623 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.3906 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.1029 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.5941 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 2.1805 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 19.69
12 day DMA 18.5
20 day DMA 18.06
35 day DMA 16.22
50 day DMA 15.99
100 day DMA 15.6
150 day DMA 16.41
200 day DMA 15.88

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.418.7517.96
12 day EMA18.881817.58
20 day EMA18.0317.4317.13
35 day EMA17.2316.8516.64
50 day EMA16.3416.0415.87

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6918.1517.39
12 day SMA18.518.0317.84
20 day SMA18.0617.6817.38
35 day SMA16.2215.9515.77
50 day SMA15.9915.8315.74
100 day SMA15.615.5215.48
150 day SMA16.4116.3816.37
200 day SMA15.8815.8315.8
Back to top | Use Dark Theme