Login or Join
HomepageRiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 8.18 and 8.9
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.7633333333333 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.48 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.57 (-5.82%) | 9.01 | 8.50 - 9.22 | 0.9816 times | Fri 12 April 2024 | 9.10 (-6.67%) | 9.68 | 8.97 - 9.69 | 0.9431 times | Thu 11 April 2024 | 9.75 (-1.22%) | 9.80 | 9.65 - 9.92 | 0.9047 times | Wed 10 April 2024 | 9.87 (-1.3%) | 9.71 | 9.61 - 10.11 | 0.8556 times | Tue 09 April 2024 | 10.00 (-0.5%) | 9.95 | 9.81 - 10.24 | 0.814 times | Mon 08 April 2024 | 10.05 (-1.47%) | 10.63 | 9.86 - 10.76 | 1.1482 times | Fri 05 April 2024 | 10.20 (0.1%) | 10.00 | 9.89 - 10.46 | 0.9617 times | Thu 04 April 2024 | 10.19 (-0.97%) | 10.60 | 10.10 - 10.82 | 1.2069 times | Wed 03 April 2024 | 10.29 (-3.02%) | 10.62 | 10.26 - 10.75 | 1.082 times | Tue 02 April 2024 | 10.61 (-7.5%) | 10.90 | 10.48 - 10.92 | 1.1022 times | Mon 01 April 2024 | 11.47 (-6.29%) | 12.05 | 11.35 - 12.28 | 1.0119 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 8.18 and 8.9
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.57 (-5.82%) | 9.01 | 8.50 - 9.22 | 0.163 times | Fri 12 April 2024 | 9.10 (-10.78%) | 10.63 | 8.97 - 10.76 | 0.7747 times | Fri 05 April 2024 | 10.20 (-16.67%) | 12.05 | 9.89 - 12.28 | 0.8908 times | Thu 28 March 2024 | 12.24 (7.37%) | 11.60 | 11.59 - 13.12 | 0.8334 times | Fri 22 March 2024 | 11.40 (-1.72%) | 11.45 | 10.49 - 12.62 | 0.9135 times | Fri 15 March 2024 | 11.60 (-6.07%) | 12.83 | 10.60 - 12.90 | 1.0569 times | Fri 08 March 2024 | 12.35 (-14.47%) | 14.83 | 11.75 - 14.99 | 1.3647 times | Fri 01 March 2024 | 14.44 (-2.76%) | 14.90 | 13.48 - 18.36 | 1.8848 times | Fri 23 February 2024 | 14.85 (-9.73%) | 16.54 | 14.33 - 16.69 | 0.6476 times | Fri 16 February 2024 | 16.45 (13.06%) | 14.58 | 14.10 - 18.24 | 1.4706 times | Fri 09 February 2024 | 14.55 (29.79%) | 11.21 | 10.25 - 14.79 | 1.0769 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 6.65 and 10.43
| Monthly Target 1 | 6 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.57 (-29.98%) | 12.05 | 8.50 - 12.28 | 0.3975 times | Thu 28 March 2024 | 12.24 (-13.31%) | 14.29 | 10.49 - 14.99 | 0.9518 times | Thu 29 February 2024 | 14.12 (29.54%) | 10.90 | 10.25 - 18.36 | 1.1225 times | Wed 31 January 2024 | 10.90 (-29.54%) | 17.07 | 9.64 - 17.11 | 1.3347 times | Fri 29 December 2023 | 15.47 (23.27%) | 12.75 | 12.71 - 18.75 | 1.5648 times | Thu 30 November 2023 | 12.55 (28.32%) | 10.00 | 9.33 - 13.29 | 1.0176 times | Tue 31 October 2023 | 9.78 (4.82%) | 10.10 | 8.61 - 11.37 | 0.9451 times | Fri 29 September 2023 | 9.33 (-17.8%) | 11.39 | 8.82 - 11.65 | 0.6676 times | Thu 31 August 2023 | 11.35 (-38.71%) | 18.13 | 10.06 - 19.20 | 0.888 times | Mon 31 July 2023 | 18.52 (56.68%) | 11.92 | 11.86 - 20.65 | 1.1103 times | Fri 30 June 2023 | 11.82 (-1.5%) | 11.79 | 9.42 - 12.71 | 0.9284 times |
Indicator Analysis of RiotBlockchain
Please login to view indicator analysis. or View indicator analysis of RiotBlockchain RIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.23 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.71 | 10.01 |
| 12 day EMA | 10.06 | 10.33 | 10.55 |
| 20 day EMA | 10.62 | 10.84 | 11.02 |
| 35 day EMA | 11.45 | 11.62 | 11.77 |
| 50 day EMA | 12.18 | 12.33 | 12.46 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.75 | 9.97 |
| 12 day SMA | 10.2 | 10.5 | 10.75 |
| 20 day SMA | 10.87 | 11.02 | 11.11 |
| 35 day SMA | 11.87 | 12.05 | 12.24 |
| 50 day SMA | 12.61 | 12.67 | 12.7 |
| 100 day SMA | 13.23 | 13.26 | 13.28 |
| 150 day SMA | 12.13 | 12.15 | 12.15 |
| 200 day SMA | 12.77 | 12.79 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.