Login or Join

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 9.72 and 10.3

Daily Target 19.61
Daily Target 29.82
Daily Target 310.193333333333
Daily Target 410.4
Daily Target 510.77

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Wed 20 September 2023 10.02 (-4.02%) 10.42 9.99 - 10.57 0.9545 times
Tue 19 September 2023 10.44 (-4.48%) 11.03 10.41 - 11.17 1.1083 times
Mon 18 September 2023 10.93 (1.49%) 11.36 10.91 - 11.59 1.3341 times
Fri 15 September 2023 10.77 (-1.82%) 10.98 10.59 - 10.98 0.7484 times
Thu 14 September 2023 10.97 (6.71%) 10.60 10.59 - 11.25 1.1823 times
Wed 13 September 2023 10.28 (-2.47%) 10.59 10.22 - 10.71 0.8078 times
Tue 12 September 2023 10.54 (3.94%) 10.68 10.41 - 11.19 1.1646 times
Mon 11 September 2023 10.14 (-7.4%) 10.80 10.09 - 10.99 0.9656 times
Fri 08 September 2023 10.95 (-3.78%) 11.30 10.76 - 11.34 0.9929 times
Thu 07 September 2023 11.38 (1.25%) 11.09 10.55 - 11.53 0.7417 times
Wed 06 September 2023 11.24 (2.37%) 10.98 10.93 - 11.65 1.0442 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 9.21 and 10.81

Weekly Target 18.93
Weekly Target 29.48
Weekly Target 310.533333333333
Weekly Target 411.08
Weekly Target 512.13

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Wed 20 September 2023 10.02 (-6.96%) 11.36 9.99 - 11.59 0.8423 times
Fri 15 September 2023 10.77 (-1.64%) 10.80 10.09 - 11.25 1.2072 times
Fri 08 September 2023 10.95 (-0.82%) 10.98 10.55 - 11.65 0.8328 times
Fri 01 September 2023 11.04 (0%) 11.39 10.76 - 11.56 0.2233 times
Fri 01 September 2023 11.04 (5.24%) 10.48 10.35 - 12.55 1.5702 times
Mon 28 August 2023 10.49 (1.16%) 10.48 10.38 - 10.82 0.1442 times
Fri 25 August 2023 10.37 (-6.32%) 11.18 10.06 - 11.31 1.0973 times
Fri 18 August 2023 11.07 (-27.31%) 15.02 10.96 - 15.06 1.386 times
Fri 11 August 2023 15.23 (-10.99%) 16.99 14.63 - 17.36 1.3251 times
Fri 04 August 2023 17.11 (-6.91%) 18.63 17.07 - 19.20 1.3716 times
Fri 28 July 2023 18.38 (0%) 17.62 16.83 - 19.13 1.2743 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 9.18 and 10.84

Monthly Target 18.89
Monthly Target 29.46
Monthly Target 310.553333333333
Monthly Target 411.12
Monthly Target 512.21

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Wed 20 September 2023 10.02 (-11.72%) 11.39 9.99 - 11.65 0.5742 times
Thu 31 August 2023 11.35 (-38.71%) 18.13 10.06 - 19.20 1.1057 times
Mon 31 July 2023 18.52 (56.68%) 11.92 11.86 - 20.65 1.3825 times
Fri 30 June 2023 11.82 (-1.5%) 11.79 9.42 - 12.71 1.1559 times
Wed 31 May 2023 12.00 (0.33%) 11.60 10.20 - 12.90 1.1987 times
Fri 28 April 2023 11.96 (19.72%) 9.81 8.76 - 14.43 1.2706 times
Fri 31 March 2023 9.99 (59.84%) 6.38 5.16 - 10.10 1.1401 times
Tue 28 February 2023 6.25 (-0.32%) 6.24 5.18 - 7.78 0.7736 times
Tue 31 January 2023 6.27 (84.96%) 3.49 3.36 - 6.84 0.9457 times
Fri 30 December 2022 3.39 (-27.1%) 4.68 3.25 - 5.13 0.453 times
Wed 30 November 2022 4.65 (-32.51%) 7.11 3.91 - 7.15 0.6931 times

 monthly chart RiotBlockchain

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.72
20 day DMA 10.89
35 day DMA 12.05
50 day DMA 13.92
100 day DMA 12.91
150 day DMA 11.61
200 day DMA 10.03

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.6710.79
12 day EMA10.7210.8510.92
20 day EMA11.1611.2811.37
35 day EMA12.5112.6612.79
50 day EMA13.8814.0414.19

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.6810.7
12 day SMA10.7210.8110.86
20 day SMA10.8910.9110.94
35 day SMA12.0512.2812.49
50 day SMA13.9214.1214.27
100 day SMA12.9112.9212.93
150 day SMA11.6111.5911.56
200 day SMA10.0310.019.97
Back to top | Use Dark Theme