Login or Join
HomepageRiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 10.83 and 11.71
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.44 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 11.27 (0.9%) | 12.05 | 11.26 - 12.14 | 1.5219 times | Tue 26 November 2024 | 11.17 (0%) | 11.59 | 11.02 - 11.98 | 0.7896 times | Tue 26 November 2024 | 11.17 (-7.38%) | 11.59 | 11.02 - 11.98 | 0.7896 times | Mon 25 November 2024 | 12.06 (-2.03%) | 12.46 | 11.73 - 12.78 | 0.805 times | Fri 22 November 2024 | 12.31 (4.68%) | 11.50 | 11.22 - 12.52 | 0.933 times | Thu 21 November 2024 | 11.76 (-3.21%) | 12.77 | 10.90 - 13.13 | 1.6476 times | Wed 20 November 2024 | 12.15 (-0.98%) | 12.67 | 11.96 - 12.94 | 1.2772 times | Tue 19 November 2024 | 12.27 (0.9%) | 12.11 | 11.92 - 12.64 | 0.7732 times | Mon 18 November 2024 | 12.16 (-1.7%) | 12.25 | 11.89 - 12.66 | 0.707 times | Fri 15 November 2024 | 12.37 (4.21%) | 12.23 | 11.46 - 12.40 | 0.7558 times | Thu 14 November 2024 | 11.87 (-6.31%) | 12.83 | 11.76 - 13.07 | 0.7836 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 10.83 and 11.71
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 11.27 (0.9%) | 12.05 | 11.26 - 12.14 | 0.4427 times | Tue 26 November 2024 | 11.17 (0%) | 11.59 | 11.02 - 11.98 | 0.2297 times | Tue 26 November 2024 | 11.17 (-9.26%) | 12.46 | 11.02 - 12.78 | 0.4638 times | Fri 22 November 2024 | 12.31 (-0.49%) | 12.25 | 10.90 - 13.13 | 1.5526 times | Fri 15 November 2024 | 12.37 (-3.43%) | 14.06 | 11.46 - 15.87 | 1.9608 times | Fri 08 November 2024 | 12.81 (35.7%) | 9.20 | 8.72 - 12.84 | 1.3946 times | Fri 01 November 2024 | 9.44 (-2.07%) | 10.02 | 9.10 - 11.19 | 1.1605 times | Fri 25 October 2024 | 9.64 (-2.23%) | 9.75 | 9.30 - 10.45 | 0.8555 times | Fri 18 October 2024 | 9.86 (17.24%) | 8.66 | 8.43 - 9.95 | 0.9958 times | Fri 11 October 2024 | 8.41 (7.13%) | 8.05 | 7.61 - 8.52 | 0.944 times | Fri 04 October 2024 | 7.85 (0.13%) | 7.56 | 6.98 - 7.86 | 0.6282 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 10.83 and 11.71
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 11.27 (0.9%) | 12.05 | 11.26 - 12.14 | 0.116 times | Tue 26 November 2024 | 11.17 (20.89%) | 9.43 | 8.72 - 15.87 | 1.5207 times | Thu 31 October 2024 | 9.24 (24.53%) | 7.40 | 6.98 - 11.19 | 1.1184 times | Mon 30 September 2024 | 7.42 (-1.46%) | 7.48 | 6.36 - 8.07 | 0.7497 times | Fri 30 August 2024 | 7.53 (-26.1%) | 10.10 | 7.25 - 10.26 | 0.8781 times | Wed 31 July 2024 | 10.19 (11.49%) | 9.36 | 8.92 - 13.09 | 1.2337 times | Fri 28 June 2024 | 9.14 (-6.16%) | 10.03 | 8.81 - 11.21 | 1.0717 times | Fri 31 May 2024 | 9.74 (-3.66%) | 9.85 | 9.19 - 11.34 | 0.9591 times | Tue 30 April 2024 | 10.11 (-17.4%) | 12.05 | 7.80 - 12.65 | 1.266 times | Thu 28 March 2024 | 12.24 (-13.31%) | 14.29 | 10.49 - 14.99 | 1.0866 times | Thu 29 February 2024 | 14.12 (29.54%) | 10.90 | 10.25 - 18.36 | 1.2815 times |
Indicator Analysis of RiotBlockchain
Please login to view indicator analysis. or View indicator analysis of RiotBlockchain RIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.91 |
| 35 day DMA | 10.93 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.52 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.6 | 11.82 |
| 12 day EMA | 11.74 | 11.82 | 11.94 |
| 20 day EMA | 11.55 | 11.58 | 11.62 |
| 35 day EMA | 10.82 | 10.79 | 10.77 |
| 50 day EMA | 9.88 | 9.82 | 9.76 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.69 | 11.89 |
| 12 day SMA | 11.94 | 12.2 | 12.52 |
| 20 day SMA | 11.91 | 11.81 | 11.78 |
| 35 day SMA | 10.93 | 10.83 | 10.74 |
| 50 day SMA | 9.93 | 9.85 | 9.77 |
| 100 day SMA | 9.3 | 9.28 | 9.26 |
| 150 day SMA | 9.52 | 9.51 | 9.5 |
| 200 day SMA | 10.06 | 10.09 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.