RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 12.55 and 13.85

Daily Target 112.27
Daily Target 212.83
Daily Target 313.57
Daily Target 414.13
Daily Target 514.87

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 20 March 2026 13.39 (-5.5%) 14.21 13.01 - 14.31 0.7273 times
Thu 19 March 2026 14.17 (-3.41%) 13.93 13.25 - 14.35 0.6625 times
Tue 17 March 2026 14.67 (1.88%) 14.44 14.18 - 14.99 0.7756 times
Mon 16 March 2026 14.40 (2.56%) 14.63 14.18 - 14.88 1.2645 times
Fri 13 March 2026 14.04 (-3.17%) 15.00 14.01 - 15.56 1.3427 times
Thu 12 March 2026 14.50 (-2.09%) 14.45 13.93 - 14.75 1.0974 times
Wed 11 March 2026 14.81 (1.16%) 14.69 14.35 - 15.27 0.8186 times
Tue 10 March 2026 14.64 (-0.41%) 14.85 14.53 - 15.39 1.0665 times
Mon 09 March 2026 14.70 (3.74%) 14.00 13.57 - 14.79 1.0478 times
Fri 06 March 2026 14.17 (-9.17%) 15.60 13.94 - 15.70 1.197 times
Thu 05 March 2026 15.60 (-5.63%) 16.45 15.05 - 16.61 1.4249 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 12.21 and 14.19

Weekly Target 111.82
Weekly Target 212.6
Weekly Target 313.796666666667
Weekly Target 414.58
Weekly Target 515.78

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.6727 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 1.0538 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.3842 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 0.9884 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.0881 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.2628 times
Fri 13 February 2026 15.22 (5.47%) 13.90 13.80 - 15.62 1.1774 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.431 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 1.0302 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 0.9114 times
Fri 16 January 2026 19.23 (25.44%) 15.30 14.99 - 19.39 1.4769 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 11.2 and 15.21

Monthly Target 110.46
Monthly Target 211.93
Monthly Target 314.473333333333
Monthly Target 415.94
Monthly Target 518.48

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 20 March 2026 13.39 (-17.8%) 15.60 13.01 - 17.02 0.4158 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.6613 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.6123 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.4998 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6714 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.0828 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.6375 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.2413 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.6979 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.48 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.2014 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.64
20 day DMA 15.28
35 day DMA 15.09
50 day DMA 15.66
100 day DMA 15.61
150 day DMA 16.15
200 day DMA 15.02

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.4214.55
12 day EMA14.5614.7714.88
20 day EMA14.8615.0115.1
35 day EMA15.2115.3215.39
50 day EMA15.415.4815.53

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.3614.48
12 day SMA14.6414.7914.98
20 day SMA15.2815.4215.49
35 day SMA15.0915.1915.28
50 day SMA15.6615.6915.71
100 day SMA15.6115.6915.75
150 day SMA16.1516.1416.13
200 day SMA15.0214.9914.96
Back to top | Use Dark Theme