RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 15.66 and 17.57

Daily Target 115.3
Daily Target 216.01
Daily Target 317.213333333333
Daily Target 417.92
Daily Target 519.12

Daily price and volume Republic Airways

Date Closing Open Range Volume
Fri 27 March 2026 16.71 (-9.43%) 18.42 16.51 - 18.42 0.7069 times
Thu 26 March 2026 18.45 (3.89%) 17.76 17.40 - 18.50 0.9478 times
Wed 25 March 2026 17.76 (0.11%) 17.74 17.42 - 18.05 0.7658 times
Tue 24 March 2026 17.74 (6.29%) 16.44 15.50 - 17.76 1.1721 times
Mon 23 March 2026 16.69 (-0.18%) 16.80 15.37 - 17.13 1.3404 times
Fri 20 March 2026 16.72 (-1.01%) 16.68 16.40 - 17.41 1.9296 times
Thu 19 March 2026 16.89 (-4.09%) 16.07 16.07 - 17.14 0.5457 times
Tue 17 March 2026 17.61 (0.8%) 17.69 17.44 - 17.99 0.5393 times
Mon 16 March 2026 17.47 (3.56%) 17.00 17.00 - 18.34 0.9859 times
Fri 13 March 2026 16.87 (1.5%) 16.81 16.58 - 17.24 1.0664 times
Thu 12 March 2026 16.62 (-12.62%) 18.81 16.50 - 19.76 1.367 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 14.48 and 17.61

Weekly Target 113.73
Weekly Target 215.22
Weekly Target 316.86
Weekly Target 418.35
Weekly Target 519.99

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Fri 27 March 2026 16.71 (-0.06%) 16.80 15.37 - 18.50 1.5615 times
Fri 20 March 2026 16.72 (-0.89%) 17.00 16.07 - 18.34 1.2663 times
Fri 13 March 2026 16.87 (-9.25%) 18.41 16.50 - 21.13 1.651 times
Fri 06 March 2026 18.59 (-14.45%) 21.36 17.54 - 22.32 1.1616 times
Fri 27 February 2026 21.73 (10.03%) 19.74 19.62 - 22.03 0.8789 times
Fri 20 February 2026 19.75 (9.72%) 18.30 17.73 - 20.99 1.3332 times
Fri 13 February 2026 18.00 (0%) 18.82 17.25 - 18.82 0.175 times
Fri 13 February 2026 18.00 (-9.14%) 19.85 17.25 - 20.69 0.6974 times
Fri 06 February 2026 19.81 (15.17%) 17.07 17.07 - 20.00 0.6717 times
Fri 30 January 2026 17.20 (-0.35%) 17.29 16.26 - 18.17 0.6034 times
Fri 23 January 2026 17.26 (-3.41%) 17.85 16.78 - 18.26 0.2556 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 12.57 and 19.52

Monthly Target 111.18
Monthly Target 213.95
Monthly Target 318.133333333333
Monthly Target 420.9
Monthly Target 525.08

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Fri 27 March 2026 16.71 (-23.1%) 21.36 15.37 - 22.32 1.9103 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 1.2722 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.9045 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.8506 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.0624 times
Sun 29 March 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.38
20 day DMA 18.6
35 day DMA 19.04
50 day DMA 18.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.7817.44
12 day EMA17.7517.9417.85
20 day EMA18.1518.318.28
35 day EMA18.3318.4318.43
50 day EMA18.5218.5918.6

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4717.16
12 day SMA17.3817.6817.84
20 day SMA18.618.8318.98
35 day SMA19.0419.0819.06
50 day SMA18.6118.6418.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme