RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 18.68 and 19.65

Daily Target 118.46
Daily Target 218.89
Daily Target 319.43
Daily Target 419.86
Daily Target 520.4

Daily price and volume Republic Airways

Date Closing Open Range Volume
Fri 30 October 2026 19.32 (-3.25%) 19.81 19.00 - 19.97 0.8541 times
Thu 29 October 2026 19.97 (8.06%) 19.10 18.99 - 20.62 2.1754 times
Wed 28 October 2026 18.48 (1.65%) 18.05 17.96 - 18.49 1.17 times
Tue 27 October 2026 18.18 (5.09%) 17.50 17.22 - 18.18 1.0629 times
Mon 26 October 2026 17.30 (2.13%) 17.24 16.82 - 17.36 0.7456 times
Fri 23 October 2026 16.94 (-1.45%) 16.97 16.49 - 17.03 0.8835 times
Thu 22 October 2026 17.19 (3.68%) 16.33 16.31 - 17.37 0.7363 times
Wed 21 October 2026 16.58 (2.16%) 16.21 16.21 - 16.89 0.917 times
Tue 20 October 2026 16.23 (1.25%) 16.08 15.91 - 16.71 0.6145 times
Mon 19 October 2026 16.03 (-0.06%) 16.20 15.95 - 16.55 0.8407 times
Fri 16 October 2026 16.04 (-1.53%) 16.34 16.01 - 16.49 0.9331 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 18.07 and 21.87

Weekly Target 115.12
Weekly Target 217.22
Weekly Target 318.92
Weekly Target 421.02
Weekly Target 522.72

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Fri 30 October 2026 19.32 (14.05%) 17.24 16.82 - 20.62 1.212 times
Fri 23 October 2026 16.94 (5.61%) 16.20 15.91 - 17.37 0.8053 times
Fri 16 October 2026 16.04 (-6.74%) 16.95 15.66 - 17.16 0.9803 times
Fri 09 October 2026 17.20 (-2.49%) 17.64 16.89 - 17.91 0.8742 times
Fri 02 October 2026 17.64 (-5.67%) 18.32 17.47 - 18.61 0.8039 times
Fri 25 September 2026 18.70 (5.77%) 17.76 17.53 - 19.33 0.9657 times
Fri 18 September 2026 17.68 (0.34%) 17.42 17.17 - 18.19 1.5166 times
Fri 11 September 2026 17.62 (-1.67%) 17.86 17.03 - 18.05 1.0208 times
Fri 04 September 2026 17.92 (-2.61%) 18.40 17.00 - 18.40 1.1032 times
Fri 28 August 2026 18.40 (-1.87%) 18.86 18.29 - 19.33 0.7181 times
Fri 21 August 2026 18.75 (-7.77%) 20.27 18.16 - 20.39 1.253 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 17.49 and 22.45

Monthly Target 113.57
Monthly Target 216.45
Monthly Target 318.533333333333
Monthly Target 421.41
Monthly Target 523.49

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Fri 30 October 2026 19.32 (6.98%) 17.98 15.66 - 20.62 0.6402 times
Wed 30 September 2026 18.06 (3.73%) 17.07 17.00 - 19.33 0.7465 times
Mon 31 August 2026 17.41 (-15.69%) 21.18 17.38 - 22.38 0.7007 times
Fri 31 July 2026 20.65 (-1.71%) 21.18 15.69 - 22.53 0.9715 times
Tue 30 June 2026 21.01 (3.24%) 20.35 16.77 - 21.58 1.9613 times
Fri 29 May 2026 20.35 (22.15%) 16.85 16.67 - 26.70 1.5993 times
Thu 30 April 2026 16.66 (-6.82%) 18.23 15.37 - 22.22 1.0228 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 1.1886 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 0.6833 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.4858 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.4569 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 18.65
12 day DMA 17.38
20 day DMA 17.24
35 day DMA 17.61
50 day DMA 17.71
100 day DMA 18.45
150 day DMA 18.91
200 day DMA 18.83

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.4717.72
12 day EMA17.9417.6917.27
20 day EMA17.7117.5417.28
35 day EMA17.7117.6117.47
50 day EMA17.9717.9217.84

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.1717.62
12 day SMA17.3817.0816.81
20 day SMA17.2417.1617.06
35 day SMA17.6117.5617.48
50 day SMA17.7117.717.68
100 day SMA18.4518.4318.41
150 day SMA18.9118.918.89
200 day SMA18.8318.8318.82
Back to top | Use Dark Theme