RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 17.46 and 18.49

Daily Target 116.64
Daily Target 217.24
Daily Target 317.67
Daily Target 418.27
Daily Target 518.7

Daily price and volume Republic Airways

Date Closing Open Range Volume
Mon 02 February 2026 17.84 (3.72%) 17.07 17.07 - 18.10 0.8686 times
Fri 30 January 2026 17.20 (3.49%) 16.50 16.26 - 17.31 1.3308 times
Thu 29 January 2026 16.62 (-1.48%) 16.81 16.62 - 17.74 2.405 times
Wed 28 January 2026 16.87 (-4.2%) 17.61 16.80 - 18.17 1.0622 times
Tue 27 January 2026 17.61 (-1.4%) 17.97 17.37 - 18.02 0.6097 times
Mon 26 January 2026 17.86 (3.48%) 17.29 17.15 - 18.17 1.0065 times
Fri 23 January 2026 17.26 (-2.49%) 17.85 16.78 - 18.12 0.5081 times
Thu 22 January 2026 17.70 (-1.34%) 18.01 17.53 - 18.26 0.5226 times
Wed 21 January 2026 17.94 (3.1%) 17.12 17.12 - 18.02 0.9799 times
Tue 20 January 2026 17.40 (-2.63%) 17.85 17.11 - 17.85 0.7065 times
Fri 16 January 2026 17.87 (-0.72%) 18.20 17.70 - 18.53 1.3162 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 17.46 and 18.49

Weekly Target 116.64
Weekly Target 217.24
Weekly Target 317.67
Weekly Target 418.27
Weekly Target 518.7

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Mon 02 February 2026 17.84 (3.72%) 17.07 17.07 - 18.10 0.1552 times
Fri 30 January 2026 17.20 (-0.35%) 17.29 16.26 - 18.17 1.1463 times
Fri 23 January 2026 17.26 (-3.41%) 17.85 16.78 - 18.26 0.4856 times
Fri 16 January 2026 17.87 (-4.85%) 18.85 17.51 - 19.79 1.5347 times
Fri 09 January 2026 18.78 (-4.28%) 19.89 18.51 - 21.00 1.2807 times
Fri 02 January 2026 19.62 (-0.56%) 19.75 17.55 - 20.73 1.7267 times
Fri 26 December 2025 19.73 (-1.65%) 19.86 19.58 - 21.77 1.2882 times
Fri 19 December 2025 20.06 (7.33%) 18.60 18.55 - 22.03 1.4767 times
Fri 12 December 2025 18.69 (-3.16%) 19.54 18.10 - 20.40 0.4151 times
Fri 05 December 2025 19.30 (0%) 19.50 17.35 - 19.84 0.4908 times
Tue 03 February 2026 (0%) - 0 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 17.46 and 18.49

Monthly Target 116.64
Monthly Target 217.24
Monthly Target 317.67
Monthly Target 418.27
Monthly Target 518.7

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Mon 02 February 2026 17.84 (3.72%) 17.07 17.07 - 18.10 0.06 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 1.9608 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 1.844 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.1352 times
Tue 03 February 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.51
20 day DMA 18.2
35 day DMA 18.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.1717.15
12 day EMA17.6517.6117.69
20 day EMA17.9918.0118.09
35 day EMA18.5218.5618.64
50 day EMA000

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2317.24
12 day SMA17.5117.5617.75
20 day SMA18.218.2918.35
35 day SMA18.8318.8618.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme