RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 19.65 and 20.6

Daily Target 119.42
Daily Target 219.87
Daily Target 320.366666666667
Daily Target 420.82
Daily Target 521.32

Daily price and volume Republic Airways

Date Closing Open Range Volume
Fri 14 August 2026 20.33 (-1.21%) 20.57 19.91 - 20.86 0.7837 times
Thu 13 August 2026 20.58 (0.15%) 20.68 20.32 - 20.89 0.7356 times
Wed 12 August 2026 20.55 (-1.44%) 20.86 19.88 - 21.45 0.9015 times
Tue 11 August 2026 20.85 (3.22%) 20.13 20.13 - 20.94 1.1086 times
Mon 10 August 2026 20.20 (-5.56%) 21.29 20.10 - 21.31 0.6384 times
Fri 07 August 2026 21.39 (0.52%) 21.39 21.14 - 21.60 0.6613 times
Thu 06 August 2026 21.28 (-1.57%) 21.62 21.15 - 22.00 1.5822 times
Wed 05 August 2026 21.62 (-1.73%) 22.00 21.47 - 22.38 0.8123 times
Tue 04 August 2026 22.00 (4.02%) 21.52 21.37 - 22.16 1.2298 times
Mon 03 August 2026 21.15 (2.42%) 21.18 21.15 - 22.02 1.5467 times
Fri 31 July 2026 20.65 (-5.14%) 21.72 20.33 - 21.96 1.8396 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 19.32 and 20.89

Weekly Target 118.98
Weekly Target 219.66
Weekly Target 320.553333333333
Weekly Target 421.23
Weekly Target 522.12

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Fri 14 August 2026 20.33 (-4.96%) 21.29 19.88 - 21.45 0.5803 times
Fri 07 August 2026 21.39 (3.58%) 21.18 21.14 - 22.38 0.8121 times
Fri 31 July 2026 20.65 (19.43%) 17.74 17.47 - 22.53 1.2735 times
Fri 24 July 2026 17.29 (0%) 16.57 16.27 - 17.49 0.1677 times
Fri 24 July 2026 17.29 (0.46%) 17.11 15.69 - 18.12 0.9569 times
Fri 17 July 2026 17.21 (-8.21%) 18.80 17.21 - 19.13 0.5131 times
Fri 10 July 2026 18.75 (-12.34%) 21.39 18.71 - 21.64 0.3454 times
Thu 02 July 2026 21.39 (12.28%) 19.04 17.93 - 22.44 0.9999 times
Fri 26 June 2026 19.05 (5.6%) 18.14 16.95 - 19.53 3.751 times
Thu 18 June 2026 18.04 (-1.15%) 18.53 17.60 - 19.55 0.6001 times
Fri 12 June 2026 18.25 (3.46%) 17.79 16.77 - 18.64 1.0824 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 18.86 and 21.36

Monthly Target 118.36
Monthly Target 219.35
Monthly Target 320.863333333333
Monthly Target 421.85
Monthly Target 523.36

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Fri 14 August 2026 20.33 (-1.55%) 21.18 19.88 - 22.38 0.4129 times
Fri 31 July 2026 20.65 (-1.71%) 21.18 15.69 - 22.53 1.1084 times
Tue 30 June 2026 21.01 (3.24%) 20.35 16.77 - 21.58 2.2377 times
Fri 29 May 2026 20.35 (22.15%) 16.85 16.67 - 26.70 1.8246 times
Thu 30 April 2026 16.66 (-6.82%) 18.23 15.37 - 22.22 1.1669 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 1.3561 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 0.7796 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.5543 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.5213 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.0382 times
Sun 16 August 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 20.5
12 day DMA 21.03
20 day DMA 19.6
35 day DMA 19.5
50 day DMA 19.05
100 day DMA 19.44
150 day DMA 19.18
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.720.76
12 day EMA20.4220.4420.41
20 day EMA20.0520.0219.96
35 day EMA19.5719.5319.47
50 day EMA19.1519.119.04

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.7120.85
12 day SMA21.0320.8420.66
20 day SMA19.619.4719.3
35 day SMA19.519.4619.39
50 day SMA19.051918.94
100 day SMA19.4419.4219.39
150 day SMA19.1819.1719.16
200 day SMA
Back to top | Use Dark Theme