RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 18.62 and 19.96

Daily Target 117.58
Daily Target 218.32
Daily Target 318.923333333333
Daily Target 419.66
Daily Target 520.26

Daily price and volume Republic Airways

Date Closing Open Range Volume
Fri 26 June 2026 19.05 (5.37%) 18.27 18.19 - 19.53 6.5405 times
Thu 25 June 2026 18.08 (-1.09%) 18.36 17.53 - 18.76 0.6249 times
Wed 24 June 2026 18.28 (3.75%) 17.62 17.03 - 18.33 0.4435 times
Tue 23 June 2026 17.62 (1.85%) 17.01 16.95 - 17.73 0.3171 times
Mon 22 June 2026 17.30 (-4.1%) 18.14 17.22 - 18.38 0.4163 times
Thu 18 June 2026 18.04 (2.21%) 17.91 17.76 - 18.35 0.3511 times
Wed 17 June 2026 17.65 (-4.49%) 18.25 17.60 - 18.60 0.3188 times
Tue 16 June 2026 18.48 (0.27%) 18.44 18.31 - 18.88 0.3001 times
Mon 15 June 2026 18.43 (0.99%) 18.53 18.37 - 19.55 0.3645 times
Fri 12 June 2026 18.25 (1.73%) 18.01 17.50 - 18.63 0.3231 times
Thu 11 June 2026 17.94 (1.01%) 17.76 16.77 - 18.14 0.5243 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 18 and 20.58

Weekly Target 115.93
Weekly Target 217.49
Weekly Target 318.51
Weekly Target 420.07
Weekly Target 521.09

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Fri 26 June 2026 19.05 (5.6%) 18.14 16.95 - 19.53 2.6606 times
Thu 18 June 2026 18.04 (-1.15%) 18.53 17.60 - 19.55 0.4256 times
Fri 12 June 2026 18.25 (3.46%) 17.79 16.77 - 18.64 0.7678 times
Fri 05 June 2026 17.64 (-13.32%) 20.35 17.50 - 20.35 1.1298 times
Fri 29 May 2026 20.35 (-13.66%) 23.96 20.01 - 26.70 1.7955 times
Fri 22 May 2026 23.57 (16.57%) 20.21 18.70 - 23.65 0.8831 times
Fri 15 May 2026 20.22 (-11.97%) 22.80 20.22 - 23.88 0.7667 times
Fri 08 May 2026 22.97 (13.38%) 20.28 18.80 - 23.48 0.4922 times
Wed 06 May 2026 20.26 (10.83%) 18.25 18.02 - 20.84 0.2956 times
Fri 01 May 2026 18.28 (0.72%) 17.91 15.37 - 19.32 0.7831 times
Fri 24 April 2026 18.15 (-13.78%) 20.98 17.70 - 22.22 0.6379 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 16.12 and 19.7

Monthly Target 115.14
Monthly Target 217.1
Monthly Target 318.723333333333
Monthly Target 420.68
Monthly Target 522.3

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Fri 26 June 2026 19.05 (-6.39%) 20.35 16.77 - 20.35 2.0025 times
Fri 29 May 2026 20.35 (22.15%) 16.85 16.67 - 26.70 1.7535 times
Thu 30 April 2026 16.66 (-6.82%) 18.23 15.37 - 22.22 1.1214 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 1.3032 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 0.7492 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.5327 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.5009 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.0367 times
Mon 29 June 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.07
20 day DMA 18.13
35 day DMA 19.86
50 day DMA 19.61
100 day DMA 19.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3417.9817.93
12 day EMA18.318.1618.17
20 day EMA18.5918.5418.59
35 day EMA18.8518.8418.88
50 day EMA19.4619.4819.54

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0717.8617.78
12 day SMA18.0717.9917.93
20 day SMA18.1318.3518.65
35 day SMA19.8619.8919.95
50 day SMA19.6119.6319.66
100 day SMA19.2919.2819.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme