ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 2.85 and 3.1

Daily Target 12.8
Daily Target 22.89
Daily Target 33.0533333333333
Daily Target 43.14
Daily Target 53.3

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Fri 28 March 2025 2.97 (-10.27%) 3.18 2.97 - 3.22 0.8122 times
Wed 26 March 2025 3.31 (5.41%) 3.38 3.25 - 3.39 1.066 times
Mon 24 March 2025 3.14 (-0.32%) 3.10 3.08 - 3.14 2.0051 times
Fri 21 March 2025 3.15 (-4.55%) 3.18 3.15 - 3.21 0.7614 times
Thu 20 March 2025 3.30 (-4.07%) 3.44 3.11 - 3.48 2.3858 times
Wed 19 March 2025 3.44 (4.24%) 3.36 3.36 - 3.47 0.3807 times
Tue 18 March 2025 3.30 (2.17%) 3.23 3.18 - 3.30 0.5838 times
Mon 17 March 2025 3.23 (0%) 3.30 3.23 - 3.43 0.8883 times
Fri 14 March 2025 3.23 (0.31%) 3.22 3.22 - 3.23 0.4569 times
Thu 13 March 2025 3.22 (-3.88%) 3.23 3.22 - 3.25 0.6599 times
Wed 12 March 2025 3.35 (3.08%) 3.28 3.28 - 3.35 0.2792 times

 Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.76 and 3.18

Weekly Target 12.69
Weekly Target 22.83
Weekly Target 33.11
Weekly Target 43.25
Weekly Target 53.53

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Fri 28 March 2025 2.97 (-5.71%) 3.10 2.97 - 3.39 0.6136 times
Fri 21 March 2025 3.15 (-2.48%) 3.30 3.11 - 3.48 0.7901 times
Fri 14 March 2025 3.23 (-5%) 3.22 3.20 - 3.39 0.4772 times
Fri 07 March 2025 3.40 (-13.04%) 3.95 3.35 - 4.16 1.0566 times
Fri 28 February 2025 3.91 (-1.76%) 3.98 3.66 - 4.00 0.8061 times
Fri 21 February 2025 3.98 (-16.03%) 4.74 3.81 - 4.75 1.3596 times
Fri 14 February 2025 4.74 (-1.25%) 5.00 4.74 - 5.00 1.0748 times
Fri 07 February 2025 4.80 (-0.83%) 4.84 4.74 - 5.07 1.2593 times
Fri 31 January 2025 4.84 (-5.47%) 5.10 4.80 - 5.20 1.2031 times
Fri 24 January 2025 5.12 (2.2%) 5.01 4.90 - 5.30 1.3596 times
Fri 17 January 2025 5.01 (0%) 5.10 5.01 - 5.15 0.2286 times

 weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 2.38 and 3.57

Monthly Target 12.18
Monthly Target 22.57
Monthly Target 33.3666666666667
Monthly Target 43.76
Monthly Target 54.56

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Fri 28 March 2025 2.97 (-24.04%) 3.95 2.97 - 4.16 0.2104 times
Fri 28 February 2025 3.91 (-19.21%) 4.84 3.66 - 5.07 0.3222 times
Fri 31 January 2025 4.84 (-18.24%) 5.92 4.38 - 6.36 1.0754 times
Tue 31 December 2024 5.92 (114.49%) 5.51 5.06 - 6.44 4.207 times
Tue 26 November 2024 2.76 (-28.31%) 3.87 2.57 - 4.40 0.6666 times
Thu 31 October 2024 3.85 (41.03%) 2.83 2.67 - 5.34 1.5086 times
Mon 30 September 2024 2.73 (-12.22%) 3.05 2.62 - 3.06 0.442 times
Fri 30 August 2024 3.11 (12.27%) 2.76 2.50 - 3.25 0.4027 times
Wed 31 July 2024 2.77 (-12.06%) 3.10 2.40 - 3.24 0.6573 times
Fri 28 June 2024 3.15 (2.94%) 2.95 2.76 - 3.32 0.5078 times
Fri 31 May 2024 3.06 (49.27%) 1.96 1.94 - 3.37 3.1879 times

 monthly chart ArcadiaBiosciences

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 3.17
12 day DMA 3.24
20 day DMA 3.41
35 day DMA 3.87
50 day DMA 4.23
100 day DMA 4.49
150 day DMA 3.97
200 day DMA 3.72

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.163.263.23
12 day EMA3.283.343.35
20 day EMA3.463.513.53
35 day EMA3.83.853.88
50 day EMA4.164.214.25

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.173.273.27
12 day SMA3.243.263.27
20 day SMA3.413.463.47
35 day SMA3.873.923.97
50 day SMA4.234.264.29
100 day SMA4.494.54.51
150 day SMA3.973.973.96
200 day SMA3.723.723.71
Back to top | Use Dark Theme