Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 2.85 and 3.1
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.0533333333333 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.3 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.97 (-10.27%) | 3.18 | 2.97 - 3.22 | 0.8122 times |
| Wed 26 March 2025 | 3.31 (5.41%) | 3.38 | 3.25 - 3.39 | 1.066 times |
| Mon 24 March 2025 | 3.14 (-0.32%) | 3.10 | 3.08 - 3.14 | 2.0051 times |
| Fri 21 March 2025 | 3.15 (-4.55%) | 3.18 | 3.15 - 3.21 | 0.7614 times |
| Thu 20 March 2025 | 3.30 (-4.07%) | 3.44 | 3.11 - 3.48 | 2.3858 times |
| Wed 19 March 2025 | 3.44 (4.24%) | 3.36 | 3.36 - 3.47 | 0.3807 times |
| Tue 18 March 2025 | 3.30 (2.17%) | 3.23 | 3.18 - 3.30 | 0.5838 times |
| Mon 17 March 2025 | 3.23 (0%) | 3.30 | 3.23 - 3.43 | 0.8883 times |
| Fri 14 March 2025 | 3.23 (0.31%) | 3.22 | 3.22 - 3.23 | 0.4569 times |
| Thu 13 March 2025 | 3.22 (-3.88%) | 3.23 | 3.22 - 3.25 | 0.6599 times |
| Wed 12 March 2025 | 3.35 (3.08%) | 3.28 | 3.28 - 3.35 | 0.2792 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.76 and 3.18
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.97 (-5.71%) | 3.10 | 2.97 - 3.39 | 0.6136 times |
| Fri 21 March 2025 | 3.15 (-2.48%) | 3.30 | 3.11 - 3.48 | 0.7901 times |
| Fri 14 March 2025 | 3.23 (-5%) | 3.22 | 3.20 - 3.39 | 0.4772 times |
| Fri 07 March 2025 | 3.40 (-13.04%) | 3.95 | 3.35 - 4.16 | 1.0566 times |
| Fri 28 February 2025 | 3.91 (-1.76%) | 3.98 | 3.66 - 4.00 | 0.8061 times |
| Fri 21 February 2025 | 3.98 (-16.03%) | 4.74 | 3.81 - 4.75 | 1.3596 times |
| Fri 14 February 2025 | 4.74 (-1.25%) | 5.00 | 4.74 - 5.00 | 1.0748 times |
| Fri 07 February 2025 | 4.80 (-0.83%) | 4.84 | 4.74 - 5.07 | 1.2593 times |
| Fri 31 January 2025 | 4.84 (-5.47%) | 5.10 | 4.80 - 5.20 | 1.2031 times |
| Fri 24 January 2025 | 5.12 (2.2%) | 5.01 | 4.90 - 5.30 | 1.3596 times |
| Fri 17 January 2025 | 5.01 (0%) | 5.10 | 5.01 - 5.15 | 0.2286 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 2.38 and 3.57
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.97 (-24.04%) | 3.95 | 2.97 - 4.16 | 0.2104 times |
| Fri 28 February 2025 | 3.91 (-19.21%) | 4.84 | 3.66 - 5.07 | 0.3222 times |
| Fri 31 January 2025 | 4.84 (-18.24%) | 5.92 | 4.38 - 6.36 | 1.0754 times |
| Tue 31 December 2024 | 5.92 (114.49%) | 5.51 | 5.06 - 6.44 | 4.207 times |
| Tue 26 November 2024 | 2.76 (-28.31%) | 3.87 | 2.57 - 4.40 | 0.6666 times |
| Thu 31 October 2024 | 3.85 (41.03%) | 2.83 | 2.67 - 5.34 | 1.5086 times |
| Mon 30 September 2024 | 2.73 (-12.22%) | 3.05 | 2.62 - 3.06 | 0.442 times |
| Fri 30 August 2024 | 3.11 (12.27%) | 2.76 | 2.50 - 3.25 | 0.4027 times |
| Wed 31 July 2024 | 2.77 (-12.06%) | 3.10 | 2.40 - 3.24 | 0.6573 times |
| Fri 28 June 2024 | 3.15 (2.94%) | 2.95 | 2.76 - 3.32 | 0.5078 times |
| Fri 31 May 2024 | 3.06 (49.27%) | 1.96 | 1.94 - 3.37 | 3.1879 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.49 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.26 | 3.23 |
| 12 day EMA | 3.28 | 3.34 | 3.35 |
| 20 day EMA | 3.46 | 3.51 | 3.53 |
| 35 day EMA | 3.8 | 3.85 | 3.88 |
| 50 day EMA | 4.16 | 4.21 | 4.25 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.27 | 3.27 |
| 12 day SMA | 3.24 | 3.26 | 3.27 |
| 20 day SMA | 3.41 | 3.46 | 3.47 |
| 35 day SMA | 3.87 | 3.92 | 3.97 |
| 50 day SMA | 4.23 | 4.26 | 4.29 |
| 100 day SMA | 4.49 | 4.5 | 4.51 |
| 150 day SMA | 3.97 | 3.97 | 3.96 |
| 200 day SMA | 3.72 | 3.72 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.