Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 4.62 and 4.65
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.67 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 4.63 (4.04%) | 4.65 | 4.63 - 4.66 | 0.3254 times |
| Tue 12 August 2025 | 4.45 (1.83%) | 4.37 | 4.36 - 4.66 | 0.3846 times |
| Mon 11 August 2025 | 4.37 (-5.62%) | 4.49 | 4.37 - 4.64 | 0.8284 times |
| Fri 08 August 2025 | 4.63 (3.58%) | 4.40 | 4.30 - 4.63 | 0.9467 times |
| Thu 07 August 2025 | 4.47 (-2.83%) | 4.63 | 4.47 - 4.63 | 0.503 times |
| Wed 06 August 2025 | 4.60 (3.37%) | 4.60 | 4.60 - 4.63 | 0.5917 times |
| Tue 05 August 2025 | 4.45 (5.7%) | 4.45 | 4.37 - 4.55 | 1.1538 times |
| Fri 01 August 2025 | 4.21 (-2.09%) | 4.19 | 4.13 - 4.30 | 1.1834 times |
| Thu 31 July 2025 | 4.30 (1.9%) | 4.22 | 4.22 - 4.50 | 0.7988 times |
| Wed 30 July 2025 | 4.22 (2.93%) | 4.17 | 4.14 - 4.47 | 3.284 times |
| Tue 29 July 2025 | 4.10 (-6.18%) | 4.47 | 4.10 - 4.49 | 1.7751 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 4.5 and 4.8
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 4.63 (0%) | 4.49 | 4.36 - 4.66 | 0.1034 times |
| Fri 08 August 2025 | 4.63 (9.98%) | 4.45 | 4.30 - 4.63 | 0.2148 times |
| Fri 01 August 2025 | 4.21 (-1.64%) | 4.31 | 4.10 - 4.50 | 0.4872 times |
| Fri 25 July 2025 | 4.28 (-3.82%) | 4.45 | 4.08 - 4.56 | 0.6204 times |
| Fri 18 July 2025 | 4.45 (-6.9%) | 4.62 | 4.12 - 4.86 | 0.9008 times |
| Fri 11 July 2025 | 4.78 (2.8%) | 4.71 | 4.46 - 5.05 | 0.5786 times |
| Thu 03 July 2025 | 4.65 (9.15%) | 4.28 | 4.28 - 5.19 | 3.9033 times |
| Fri 27 June 2025 | 4.26 (-5.75%) | 4.55 | 4.13 - 4.84 | 1.8135 times |
| Fri 20 June 2025 | 4.52 (-8.69%) | 5.01 | 4.52 - 5.21 | 0.5289 times |
| Fri 13 June 2025 | 4.95 (-0.2%) | 5.00 | 4.77 - 5.25 | 0.8491 times |
| Fri 06 June 2025 | 4.96 (5.31%) | 4.65 | 4.44 - 5.17 | 1.7737 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 4.38 and 4.91
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 4.63 (7.67%) | 4.19 | 4.13 - 4.66 | 0.0584 times |
| Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.7544 times |
| Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.9171 times |
| Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.8572 times |
| Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.8019 times |
| Mon 31 March 2025 | 2.97 (-24.04%) | 3.95 | 2.58 - 4.16 | 0.2312 times |
| Fri 28 February 2025 | 3.91 (-19.21%) | 4.84 | 3.66 - 5.07 | 0.3278 times |
| Fri 31 January 2025 | 4.84 (-18.24%) | 5.92 | 4.38 - 6.36 | 1.094 times |
| Tue 31 December 2024 | 5.92 (114.49%) | 5.51 | 5.06 - 6.44 | 4.2798 times |
| Tue 26 November 2024 | 2.76 (-28.31%) | 3.87 | 2.57 - 4.40 | 0.6781 times |
| Thu 31 October 2024 | 3.85 (41.03%) | 2.83 | 2.67 - 5.34 | 1.5347 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.46 | 4.46 |
| 12 day EMA | 4.46 | 4.43 | 4.43 |
| 20 day EMA | 4.46 | 4.44 | 4.44 |
| 35 day EMA | 4.49 | 4.48 | 4.48 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.5 | 4.5 |
| 12 day SMA | 4.4 | 4.37 | 4.35 |
| 20 day SMA | 4.41 | 4.41 | 4.43 |
| 35 day SMA | 4.47 | 4.46 | 4.46 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.04 | 4.02 | 4.01 |
| 150 day SMA | 4.15 | 4.16 | 4.17 |
| 200 day SMA | 4.28 | 4.27 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.