login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.59 and 0.68

Daily Target 1	0.52
Daily Target 2	0.57
Daily Target 3	0.61
Daily Target 4	0.66
Daily Target 5	0.7

Daily price and volume Arcadia Biosciences

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.62 (8.77%)	0.56	0.56 - 0.65	0.4503 times
Thu 13 August 2026	0.57 (-18.57%)	0.70	0.50 - 0.72	2.2244 times
Wed 12 August 2026	0.70 (4.48%)	0.69	0.68 - 0.75	6.4205 times
Tue 11 August 2026	0.67 (3.08%)	0.63	0.63 - 0.67	0.0807 times
Mon 10 August 2026	0.65 (-7.14%)	0.67	0.62 - 0.70	0.3528 times
Fri 07 August 2026	0.70 (1.45%)	0.71	0.69 - 0.72	0.0325 times
Thu 06 August 2026	0.69 (-1.43%)	0.70	0.67 - 0.75	0.1518 times
Wed 05 August 2026	0.70 (7.69%)	0.65	0.64 - 0.72	0.166 times
Tue 04 August 2026	0.65 (-1.52%)	0.65	0.63 - 0.65	0.0573 times
Mon 03 August 2026	0.66 (4.76%)	0.65	0.62 - 0.68	0.0637 times
Fri 31 July 2026	0.63 (0%)	0.65	0.63 - 0.65	0.0193 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.44 and 0.69

Weekly Target 1	0.37
Weekly Target 2	0.5
Weekly Target 3	0.62333333333333
Weekly Target 4	0.75
Weekly Target 5	0.87

Weekly price and volumes for Arcadia Biosciences

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.62 (-11.43%)	0.67	0.50 - 0.75	4.9698 times
Fri 07 August 2026	0.70 (11.11%)	0.65	0.62 - 0.75	0.2458 times
Fri 31 July 2026	0.63 (-1.56%)	0.62	0.62 - 0.67	0.1028 times
Fri 24 July 2026	0.64 (0%)	0.63	0.62 - 0.65	0.0089 times
Fri 24 July 2026	0.64 (-4.48%)	0.69	0.62 - 0.69	0.1232 times
Fri 17 July 2026	0.67 (1.52%)	0.68	0.59 - 0.72	0.7369 times
Fri 10 July 2026	0.66 (-9.59%)	0.75	0.65 - 0.81	1.0751 times
Thu 02 July 2026	0.73 (5.8%)	0.69	0.63 - 0.78	0.6108 times
Fri 26 June 2026	0.69 (-14.81%)	0.77	0.65 - 0.83	0.5588 times
Thu 18 June 2026	0.81 (-21.36%)	1.00	0.77 - 1.10	1.5679 times
Fri 12 June 2026	1.03 (-3.74%)	1.03	0.83 - 1.94	188.827 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.44 and 0.69

Monthly Target 1	0.37
Monthly Target 2	0.5
Monthly Target 3	0.62333333333333
Monthly Target 4	0.75
Monthly Target 5	0.87

Monthly price and volumes Arcadia Biosciences

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.62 (-1.59%)	0.65	0.50 - 0.75	0.1708 times
Fri 31 July 2026	0.63 (-7.35%)	0.68	0.59 - 0.81	0.0778 times
Tue 30 June 2026	0.68 (-29.17%)	0.96	0.65 - 1.94	6.3067 times
Fri 29 May 2026	0.96 (-8.57%)	1.16	0.79 - 1.56	3.2674 times
Thu 30 April 2026	1.05 (-23.91%)	1.40	0.89 - 1.47	0.03 times
Tue 31 March 2026	1.38 (-29.23%)	1.86	1.30 - 2.23	0.053 times
Fri 27 February 2026	1.95 (-4.88%)	2.05	1.54 - 2.06	0.0162 times
Fri 30 January 2026	2.05 (3.54%)	1.93	1.93 - 2.75	0.0324 times
Wed 31 December 2025	1.98 (-44.85%)	3.58	1.76 - 3.87	0.0257 times
Fri 28 November 2025	3.59 (-3.75%)	3.60	3.50 - 4.18	0.0201 times
Fri 31 October 2025	3.73 (7.49%)	3.41	3.23 - 6.71	1.8163 times

monthly chart ArcadiaBiosciences

Indicator Analysis of ArcadiaBiosciences

Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.66
20 day DMA	0.65
35 day DMA	0.66
50 day DMA	0.72
100 day DMA	0.93
150 day DMA	1.27
200 day DMA	1.79

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.64	0.65	0.69
12 day EMA	0.65	0.65	0.67
20 day EMA	0.67	0.67	0.68
35 day EMA	0.7	0.7	0.71
50 day EMA	0.74	0.75	0.76

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.66	0.68
12 day SMA	0.66	0.66	0.66
20 day SMA	0.65	0.65	0.66
35 day SMA	0.66	0.66	0.67
50 day SMA	0.72	0.73	0.74
100 day SMA	0.93	0.94	0.95
150 day SMA	1.27	1.28	1.29
200 day SMA	1.79	1.81	1.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme