Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 2.96 and 3.09
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0566666666667 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.19 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.04 (-5.3%) | 3.11 | 3.00 - 3.13 | 2.2884 times | Tue 23 December 2025 | 3.21 (-10.08%) | 3.47 | 3.06 - 3.47 | 2.0015 times | Mon 22 December 2025 | 3.57 (-3.25%) | 3.65 | 3.38 - 3.71 | 2.6196 times | Fri 19 December 2025 | 3.69 (-0.54%) | 3.60 | 3.59 - 3.69 | 0.4268 times | Thu 18 December 2025 | 3.71 (-2.37%) | 3.52 | 3.52 - 3.72 | 0.3017 times | Wed 17 December 2025 | 3.80 (4.4%) | 3.71 | 3.51 - 3.80 | 0.3311 times | Tue 16 December 2025 | 3.64 (-0.82%) | 3.70 | 3.50 - 3.70 | 0.7211 times | Mon 15 December 2025 | 3.67 (0.82%) | 3.64 | 3.63 - 3.74 | 0.5519 times | Fri 12 December 2025 | 3.64 (-1.62%) | 3.70 | 3.61 - 3.72 | 0.1472 times | Thu 11 December 2025 | 3.70 (1.09%) | 3.64 | 3.58 - 3.70 | 0.6107 times | Wed 10 December 2025 | 3.66 (-3.94%) | 3.75 | 3.61 - 3.80 | 0.6623 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.67 and 3.38
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.04 (-17.62%) | 3.65 | 3.00 - 3.71 | 1.1374 times | Fri 19 December 2025 | 3.69 (1.37%) | 3.64 | 3.50 - 3.80 | 0.384 times | Fri 12 December 2025 | 3.64 (0%) | 3.60 | 3.58 - 3.87 | 0.8723 times | Fri 05 December 2025 | 3.64 (1.39%) | 3.58 | 3.48 - 3.75 | 0.4791 times | Fri 28 November 2025 | 3.59 (-1.91%) | 3.58 | 3.50 - 3.76 | 0.5827 times | Fri 21 November 2025 | 3.66 (-2.92%) | 3.75 | 3.54 - 3.80 | 0.9594 times | Fri 14 November 2025 | 3.77 (2.17%) | 3.59 | 3.52 - 3.87 | 0.7786 times | Fri 07 November 2025 | 3.69 (-1.07%) | 3.60 | 3.51 - 4.18 | 2.1198 times | Fri 31 October 2025 | 3.73 (0%) | 3.72 | 3.70 - 3.77 | 0.1841 times | Fri 31 October 2025 | 3.73 (-9.02%) | 4.19 | 3.60 - 4.19 | 2.5026 times | Fri 24 October 2025 | 4.10 (-12.77%) | 5.18 | 3.75 - 5.23 | 4.5812 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 2.59 and 3.46
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.04 (-15.32%) | 3.58 | 3.00 - 3.87 | 0.0674 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1041 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.394 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0613 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.027 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0733 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0892 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0833 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.078 times | Mon 31 March 2025 | 2.97 (-24.04%) | 3.95 | 2.58 - 4.16 | 0.0225 times | Fri 28 February 2025 | 3.91 (-19.21%) | 4.84 | 3.66 - 5.07 | 0.0319 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.51 | 3.66 |
| 12 day EMA | 3.53 | 3.62 | 3.69 |
| 20 day EMA | 3.58 | 3.64 | 3.69 |
| 35 day EMA | 3.69 | 3.73 | 3.76 |
| 50 day EMA | 3.76 | 3.79 | 3.81 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.6 | 3.68 |
| 12 day SMA | 3.6 | 3.66 | 3.7 |
| 20 day SMA | 3.62 | 3.65 | 3.68 |
| 35 day SMA | 3.65 | 3.67 | 3.68 |
| 50 day SMA | 3.8 | 3.82 | 3.82 |
| 100 day SMA | 3.8 | 3.81 | 3.82 |
| 150 day SMA | 4.05 | 4.06 | 4.06 |
| 200 day SMA | 3.88 | 3.88 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.