Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 1.06 and 1.14
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.12 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.2 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.12 (6.67%) | 1.16 | 1.08 - 1.16 | 2.9652 times | Thu 30 April 2026 | 1.05 (-0.94%) | 1.02 | 1.01 - 1.09 | 1.2568 times | Wed 29 April 2026 | 1.06 (-0.93%) | 1.07 | 1.06 - 1.08 | 0.2176 times | Tue 28 April 2026 | 1.07 (-0.93%) | 1.08 | 1.07 - 1.09 | 0.1959 times | Mon 27 April 2026 | 1.08 (0.93%) | 1.16 | 1.08 - 1.16 | 0.5169 times | Fri 24 April 2026 | 1.07 (0.94%) | 1.13 | 1.06 - 1.15 | 0.2884 times | Thu 23 April 2026 | 1.06 (-2.75%) | 1.14 | 1.04 - 1.15 | 0.8868 times | Wed 22 April 2026 | 1.09 (-2.68%) | 1.14 | 1.09 - 1.14 | 0.8487 times | Tue 21 April 2026 | 1.12 (0%) | 1.13 | 1.11 - 1.16 | 1.3166 times | Mon 20 April 2026 | 1.12 (-5.08%) | 1.19 | 1.11 - 1.26 | 1.5071 times | Fri 17 April 2026 | 1.18 (-11.94%) | 1.35 | 0.89 - 1.46 | 15.9576 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.99 and 1.14
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.12 (4.67%) | 1.16 | 1.01 - 1.16 | 0.5885 times | Fri 24 April 2026 | 1.07 (-9.32%) | 1.19 | 1.04 - 1.26 | 0.5537 times | Fri 17 April 2026 | 1.18 (-10.61%) | 1.34 | 0.89 - 1.46 | 2.0072 times | Fri 10 April 2026 | 1.32 (-2.22%) | 1.42 | 1.30 - 1.46 | 0.4543 times | Thu 02 April 2026 | 1.35 (-8.16%) | 1.49 | 1.30 - 1.49 | 0.2796 times | Fri 27 March 2026 | 1.47 (-15.52%) | 1.77 | 1.46 - 1.78 | 0.4897 times | Fri 20 March 2026 | 1.74 (-3.33%) | 1.80 | 1.55 - 1.92 | 1.1179 times | Fri 13 March 2026 | 1.80 (-8.63%) | 1.91 | 1.70 - 2.23 | 3.7193 times | Fri 06 March 2026 | 1.97 (1.03%) | 1.86 | 1.77 - 2.00 | 0.5257 times | Fri 27 February 2026 | 1.95 (3.17%) | 1.91 | 1.76 - 2.00 | 0.2642 times | Fri 20 February 2026 | 1.89 (12.5%) | 1.55 | 1.54 - 1.96 | 0.627 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.06 and 1.14
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.12 (6.67%) | 1.16 | 1.08 - 1.16 | 0.0149 times | Thu 30 April 2026 | 1.05 (-23.91%) | 1.40 | 0.89 - 1.47 | 0.149 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.2634 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0803 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1607 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1275 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.0194 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0589 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0259 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0704 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.54 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.07 | 1.08 |
| 12 day EMA | 1.13 | 1.13 | 1.14 |
| 20 day EMA | 1.19 | 1.2 | 1.22 |
| 35 day EMA | 1.37 | 1.38 | 1.4 |
| 50 day EMA | 1.5 | 1.52 | 1.54 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.07 | 1.07 |
| 12 day SMA | 1.11 | 1.14 | 1.16 |
| 20 day SMA | 1.2 | 1.21 | 1.23 |
| 35 day SMA | 1.37 | 1.4 | 1.43 |
| 50 day SMA | 1.54 | 1.55 | 1.56 |
| 100 day SMA | 2.02 | 2.05 | 2.07 |
| 150 day SMA | 2.61 | 2.63 | 2.64 |
| 200 day SMA | 2.95 | 2.97 | 2.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.