Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 1.91 and 2.02
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.93 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2.04 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.96 (0.51%) | 1.86 | 1.86 - 1.97 | 0.8778 times | Fri 27 February 2026 | 1.95 (-1.02%) | 2.00 | 1.82 - 2.00 | 0.3753 times | Thu 26 February 2026 | 1.97 (1.03%) | 1.89 | 1.85 - 1.97 | 0.6239 times | Wed 25 February 2026 | 1.95 (4.28%) | 1.85 | 1.82 - 1.98 | 0.9605 times | Tue 24 February 2026 | 1.87 (0%) | 1.76 | 1.76 - 1.92 | 0.5407 times | Mon 23 February 2026 | 1.87 (-1.06%) | 1.91 | 1.77 - 1.91 | 0.2036 times | Fri 20 February 2026 | 1.89 (12.5%) | 1.67 | 1.65 - 1.96 | 3.0533 times | Thu 19 February 2026 | 1.68 (-5.62%) | 1.74 | 1.68 - 1.80 | 0.7697 times | Wed 18 February 2026 | 1.78 (11.25%) | 1.64 | 1.59 - 1.78 | 1.0686 times | Tue 17 February 2026 | 1.60 (-4.76%) | 1.55 | 1.54 - 1.69 | 1.5266 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.5343 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.91 and 2.02
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.96 (0.51%) | 1.86 | 1.86 - 1.97 | 0.1562 times | Fri 27 February 2026 | 1.95 (3.17%) | 1.91 | 1.76 - 2.00 | 0.4811 times | Fri 20 February 2026 | 1.89 (12.5%) | 1.55 | 1.54 - 1.96 | 1.142 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.0951 times | Fri 13 February 2026 | 1.68 (-6.67%) | 1.82 | 1.66 - 1.89 | 0.6712 times | Fri 06 February 2026 | 1.80 (-12.2%) | 2.05 | 1.72 - 2.06 | 0.944 times | Fri 30 January 2026 | 2.05 (-9.29%) | 2.22 | 2.05 - 2.37 | 2.3452 times | Fri 23 January 2026 | 2.26 (-5.83%) | 2.33 | 2.16 - 2.38 | 0.8726 times | Fri 16 January 2026 | 2.40 (-12.73%) | 2.65 | 2.25 - 2.70 | 1.76 times | Fri 09 January 2026 | 2.75 (27.91%) | 2.18 | 2.01 - 2.75 | 1.5325 times | Fri 02 January 2026 | 2.15 (-17.31%) | 2.55 | 1.76 - 2.70 | 2.0475 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.91 and 2.02
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.96 (0.51%) | 1.86 | 1.86 - 1.97 | 0.0039 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0825 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1652 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.131 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1027 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.2673 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0605 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0266 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0724 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.088 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0822 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.82 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.21 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.92 | 1.9 |
| 12 day EMA | 1.88 | 1.87 | 1.85 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 2.08 | 2.09 | 2.1 |
| 50 day EMA | 2.31 | 2.32 | 2.33 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.92 | 1.91 |
| 12 day SMA | 1.82 | 1.81 | 1.79 |
| 20 day SMA | 1.82 | 1.82 | 1.83 |
| 35 day SMA | 2.01 | 2.03 | 2.05 |
| 50 day SMA | 2.21 | 2.25 | 2.28 |
| 100 day SMA | 3.02 | 3.04 | 3.05 |
| 150 day SMA | 3.29 | 3.31 | 3.33 |
| 200 day SMA | 3.6 | 3.62 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.