ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 2 and 2.11

Daily Target 11.97
Daily Target 22.02
Daily Target 32.0833333333333
Daily Target 42.13
Daily Target 52.19

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Wed 24 April 2024 2.06 (1.48%) 2.10 2.04 - 2.15 0.7753 times
Tue 23 April 2024 2.03 (-4.25%) 2.14 2.02 - 2.14 0.2637 times
Mon 22 April 2024 2.12 (2.91%) 1.96 1.96 - 2.19 2.5856 times
Fri 19 April 2024 2.06 (5.64%) 1.92 1.92 - 2.07 0.5313 times
Thu 18 April 2024 1.95 (-3.94%) 2.04 1.95 - 2.08 0.6808 times
Wed 17 April 2024 2.03 (5.73%) 1.96 1.94 - 2.19 2.6368 times
Tue 16 April 2024 1.92 (1.59%) 1.91 1.90 - 1.98 0.6297 times
Mon 15 April 2024 1.89 (-3.57%) 1.97 1.85 - 2.02 0.2479 times
Fri 12 April 2024 1.96 (-0.51%) 1.95 1.95 - 2.06 0.1063 times
Thu 11 April 2024 1.97 (-2.96%) 2.05 1.93 - 2.11 1.5427 times
Wed 10 April 2024 2.03 (-0.49%) 2.06 2.03 - 2.06 0.2715 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.01 and 2.24

Weekly Target 11.84
Weekly Target 21.95
Weekly Target 32.07
Weekly Target 42.18
Weekly Target 52.3

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Wed 24 April 2024 2.06 (0%) 1.96 1.96 - 2.19 0.9754 times
Fri 19 April 2024 2.06 (5.1%) 1.97 1.85 - 2.19 1.272 times
Fri 12 April 2024 1.96 (-8.84%) 2.17 1.93 - 2.19 0.7562 times
Fri 05 April 2024 2.15 (-2.71%) 2.23 2.00 - 2.23 1.2593 times
Thu 28 March 2024 2.21 (-1.78%) 2.21 2.12 - 2.40 0.9394 times
Fri 22 March 2024 2.25 (-11.76%) 2.50 2.15 - 2.60 3.011 times
Fri 15 March 2024 2.55 (1.59%) 2.55 2.45 - 2.57 0.2245 times
Fri 08 March 2024 2.51 (-8.73%) 2.71 2.46 - 2.77 0.395 times
Fri 01 March 2024 2.75 (-0.72%) 2.85 2.73 - 3.00 0.3855 times
Fri 23 February 2024 2.77 (-2.81%) 2.87 2.77 - 3.07 0.7816 times
Fri 16 February 2024 2.85 (13.1%) 2.47 2.45 - 3.04 1.9636 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.77 and 2.15

Monthly Target 11.67
Monthly Target 21.86
Monthly Target 32.0466666666667
Monthly Target 42.24
Monthly Target 52.43

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Wed 24 April 2024 2.06 (-6.79%) 2.23 1.85 - 2.23 0.6542 times
Thu 28 March 2024 2.21 (-22.46%) 2.87 2.12 - 2.87 0.7154 times
Thu 29 February 2024 2.85 (19.25%) 2.46 2.36 - 3.07 0.6831 times
Wed 31 January 2024 2.39 (-23.64%) 3.03 2.33 - 3.11 0.6176 times
Fri 29 December 2023 3.13 (7.93%) 2.90 2.70 - 3.93 2.6396 times
Thu 30 November 2023 2.90 (-15.45%) 3.44 2.60 - 3.72 0.4247 times
Tue 31 October 2023 3.43 (2.39%) 3.46 2.92 - 3.89 0.4477 times
Fri 29 September 2023 3.35 (-4.29%) 3.57 3.10 - 4.79 1.3506 times
Thu 31 August 2023 3.50 (-19.35%) 4.38 3.46 - 4.87 0.2797 times
Mon 31 July 2023 4.34 (11.86%) 3.77 3.65 - 5.60 2.1873 times
Fri 30 June 2023 3.88 (-15.47%) 4.61 3.15 - 5.00 1.2685 times

monthly chart ArcadiaBiosciences

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.01
20 day DMA 2.05
35 day DMA 2.21
50 day DMA 2.4
100 day DMA 2.58
150 day DMA 2.79
200 day DMA 3.12

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.042.04
12 day EMA2.042.042.04
20 day EMA2.12.12.11
35 day EMA2.222.232.24
50 day EMA2.382.392.4

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.02
12 day SMA2.012.012.02
20 day SMA2.052.062.08
35 day SMA2.212.232.25
50 day SMA2.42.412.42
100 day SMA2.582.592.59
150 day SMA2.792.82.81
200 day SMA3.123.143.15
Back to top | Use Dark Theme