Login or Join
HomepageRelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics
Strong Daily Stock price targets for RelayTherapeutics RLAY are 17.44 and 18.92
| Daily Target 1 | 17.13 |
| Daily Target 2 | 17.74 |
| Daily Target 3 | 18.61 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 20.09 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.35 (-5.75%) | 19.09 | 18.00 - 19.48 | 1.7013 times | Thu 29 October 2026 | 19.47 (-1.12%) | 19.76 | 19.31 - 20.20 | 0.9203 times | Wed 28 October 2026 | 19.69 (4.51%) | 18.62 | 18.60 - 19.71 | 1.3283 times | Tue 27 October 2026 | 18.84 (3.97%) | 18.18 | 17.82 - 18.96 | 1.0684 times | Mon 26 October 2026 | 18.12 (-0.33%) | 18.33 | 17.94 - 18.66 | 0.7502 times | Fri 23 October 2026 | 18.18 (-0.87%) | 18.03 | 17.68 - 18.27 | 0.8984 times | Thu 22 October 2026 | 18.34 (-0.38%) | 18.28 | 18.02 - 18.71 | 0.8146 times | Wed 21 October 2026 | 18.41 (-0.22%) | 18.61 | 18.19 - 19.03 | 0.7561 times | Tue 20 October 2026 | 18.45 (7.96%) | 17.03 | 17.01 - 18.69 | 0.9349 times | Mon 19 October 2026 | 17.09 (4.98%) | 16.53 | 16.38 - 17.21 | 0.8274 times | Fri 16 October 2026 | 16.28 (-5.9%) | 17.17 | 16.13 - 17.17 | 1.1197 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 18.09 and 20.47
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.35 (0.94%) | 18.33 | 17.82 - 20.20 | 0.855 times | Fri 23 October 2026 | 18.18 (11.67%) | 16.53 | 16.38 - 19.03 | 0.6272 times | Fri 16 October 2026 | 16.28 (-8.95%) | 17.77 | 16.13 - 18.33 | 0.7866 times | Fri 09 October 2026 | 17.88 (-5.7%) | 18.90 | 16.87 - 19.50 | 1.0623 times | Fri 02 October 2026 | 18.96 (8.53%) | 17.10 | 17.05 - 19.13 | 0.9686 times | Fri 25 September 2026 | 17.47 (-7.27%) | 19.07 | 17.22 - 19.48 | 1.1823 times | Fri 18 September 2026 | 18.84 (-0.16%) | 18.90 | 18.62 - 19.69 | 1.4327 times | Fri 11 September 2026 | 18.87 (-0.89%) | 18.77 | 18.10 - 19.35 | 1.2802 times | Fri 04 September 2026 | 19.04 (1.44%) | 18.54 | 17.96 - 19.27 | 0.8599 times | Fri 28 August 2026 | 18.77 (-3.45%) | 19.16 | 18.60 - 20.77 | 0.9451 times | Fri 21 August 2026 | 19.44 (-2.11%) | 19.72 | 19.18 - 21.27 | 0.8358 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 17.24 and 21.31
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 18.226666666667 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.35 (1.66%) | 18.02 | 16.13 - 20.20 | 0.8595 times | Wed 30 September 2026 | 18.05 (-1.8%) | 18.15 | 17.05 - 19.69 | 1.1694 times | Mon 31 August 2026 | 18.38 (-2.39%) | 18.59 | 18.03 - 21.27 | 0.7879 times | Fri 31 July 2026 | 18.83 (0.64%) | 18.43 | 17.67 - 20.80 | 0.9272 times | Tue 30 June 2026 | 18.71 (33.17%) | 14.01 | 12.93 - 19.93 | 1.4856 times | Fri 29 May 2026 | 14.05 (8.41%) | 12.80 | 11.42 - 15.45 | 1.3086 times | Thu 30 April 2026 | 12.96 (30.25%) | 10.12 | 10.11 - 17.32 | 1.216 times | Tue 31 March 2026 | 9.95 (-3.02%) | 9.91 | 9.06 - 11.49 | 0.8352 times | Fri 27 February 2026 | 10.26 (33.94%) | 7.65 | 7.60 - 11.43 | 0.7396 times | Fri 30 January 2026 | 7.66 (-9.46%) | 8.35 | 7.01 - 8.66 | 0.671 times | Wed 31 December 2025 | 8.46 (6.82%) | 7.77 | 7.23 - 9.04 | 0.7673 times |
Indicator Analysis of RelayTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelayTherapeutics RLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.62 |
| 150 day DMA | 17.05 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 19.01 | 18.78 |
| 12 day EMA | 18.49 | 18.51 | 18.33 |
| 20 day EMA | 18.38 | 18.38 | 18.26 |
| 35 day EMA | 18.47 | 18.48 | 18.42 |
| 50 day EMA | 18.71 | 18.72 | 18.69 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.86 | 18.63 |
| 12 day SMA | 18.21 | 18.1 | 17.93 |
| 20 day SMA | 18.11 | 18.14 | 18.1 |
| 35 day SMA | 18.27 | 18.29 | 18.27 |
| 50 day SMA | 18.52 | 18.54 | 18.57 |
| 100 day SMA | 18.62 | 18.58 | 18.52 |
| 150 day SMA | 17.05 | 16.99 | 16.93 |
| 200 day SMA | 15.07 | 15.02 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.