Login or Join
HomepageRelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics
Strong Daily Stock price targets for RelayTherapeutics RLAY are 8.29 and 8.6
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.5033333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.81 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.56 (-1.04%) | 8.60 | 8.32 - 8.63 | 0.422 times | Wed 24 December 2025 | 8.65 (4.09%) | 8.31 | 8.31 - 8.76 | 0.3257 times | Tue 23 December 2025 | 8.31 (-3.48%) | 8.52 | 8.13 - 8.53 | 0.5429 times | Mon 22 December 2025 | 8.61 (2.5%) | 8.45 | 8.33 - 8.81 | 1.9865 times | Fri 19 December 2025 | 8.40 (3.32%) | 8.19 | 8.14 - 8.69 | 2.1903 times | Thu 18 December 2025 | 8.13 (1.25%) | 8.16 | 7.96 - 8.38 | 0.4881 times | Wed 17 December 2025 | 8.03 (-5.31%) | 8.40 | 7.95 - 8.50 | 1.0657 times | Tue 16 December 2025 | 8.48 (0%) | 8.52 | 8.41 - 9.04 | 0.9875 times | Mon 15 December 2025 | 8.48 (5.6%) | 8.08 | 8.01 - 8.53 | 0.9214 times | Fri 12 December 2025 | 8.03 (3.08%) | 8.60 | 7.71 - 8.70 | 1.0698 times | Thu 11 December 2025 | 7.79 (2.64%) | 7.61 | 7.55 - 7.89 | 0.7035 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 8.35 and 9.03
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.56 (1.9%) | 8.45 | 8.13 - 8.81 | 0.8903 times | Fri 19 December 2025 | 8.40 (4.61%) | 8.08 | 7.95 - 9.04 | 1.5357 times | Fri 12 December 2025 | 8.03 (4.56%) | 7.84 | 7.42 - 8.70 | 1.382 times | Fri 05 December 2025 | 7.68 (-3.03%) | 7.77 | 7.23 - 8.13 | 0.5712 times | Fri 28 November 2025 | 7.92 (16.99%) | 6.86 | 6.80 - 8.36 | 0.831 times | Fri 21 November 2025 | 6.77 (7.63%) | 6.26 | 6.17 - 6.86 | 1.1356 times | Fri 14 November 2025 | 6.29 (3.97%) | 6.23 | 5.95 - 6.72 | 1.2848 times | Fri 07 November 2025 | 6.05 (-15.27%) | 6.80 | 6.01 - 7.03 | 1.1317 times | Fri 31 October 2025 | 7.14 (0%) | 7.33 | 7.13 - 7.42 | 0.1485 times | Fri 31 October 2025 | 7.14 (4.08%) | 7.01 | 6.97 - 7.64 | 1.0892 times | Fri 24 October 2025 | 6.86 (5.7%) | 6.60 | 6.30 - 7.50 | 0.9952 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 7.9 and 9.71
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.56 (8.08%) | 7.77 | 7.23 - 9.04 | 0.988 times | Fri 28 November 2025 | 7.92 (10.92%) | 6.80 | 5.95 - 8.36 | 0.9889 times | Fri 31 October 2025 | 7.14 (36.78%) | 5.24 | 5.17 - 7.64 | 0.9942 times | Tue 30 September 2025 | 5.22 (45.4%) | 3.58 | 3.57 - 5.25 | 0.8085 times | Fri 29 August 2025 | 3.59 (1.99%) | 3.47 | 3.03 - 3.74 | 0.6999 times | Thu 31 July 2025 | 3.52 (1.73%) | 3.45 | 3.33 - 3.97 | 1.2905 times | Mon 30 June 2025 | 3.46 (15.33%) | 3.00 | 2.93 - 3.64 | 0.7276 times | Fri 30 May 2025 | 3.00 (-9.91%) | 3.32 | 2.67 - 3.48 | 1.0527 times | Wed 30 April 2025 | 3.33 (27.1%) | 2.58 | 1.77 - 3.47 | 1.2863 times | Mon 31 March 2025 | 2.62 (-23.17%) | 3.42 | 2.45 - 3.91 | 1.1633 times | Fri 28 February 2025 | 3.41 (-23.71%) | 4.28 | 3.05 - 4.86 | 0.6645 times |
Indicator Analysis of RelayTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelayTherapeutics RLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.32 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.44 | 8.34 |
| 12 day EMA | 8.27 | 8.22 | 8.14 |
| 20 day EMA | 8.04 | 7.99 | 7.92 |
| 35 day EMA | 7.72 | 7.67 | 7.61 |
| 50 day EMA | 7.36 | 7.31 | 7.26 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.42 | 8.3 |
| 12 day SMA | 8.26 | 8.17 | 8.09 |
| 20 day SMA | 8.03 | 8 | 7.97 |
| 35 day SMA | 7.47 | 7.41 | 7.36 |
| 50 day SMA | 7.32 | 7.28 | 7.23 |
| 100 day SMA | 5.85 | 5.8 | 5.75 |
| 150 day SMA | 5.04 | 5 | 4.97 |
| 200 day SMA | 4.5 | 4.48 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.