Login or Join
HomepageRelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics
Strong Daily Stock price targets for RelayTherapeutics RLAY are 12.41 and 12.97
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.86 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.42 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.72 (-1.85%) | 12.80 | 12.65 - 13.21 | 0.9325 times | Thu 30 April 2026 | 12.96 (3.1%) | 12.82 | 12.41 - 13.03 | 0.7647 times | Wed 29 April 2026 | 12.57 (-3.53%) | 13.17 | 12.54 - 13.37 | 1.1682 times | Tue 28 April 2026 | 13.03 (-12.84%) | 14.79 | 12.81 - 15.07 | 2.1494 times | Mon 27 April 2026 | 14.95 (-1.19%) | 14.86 | 14.64 - 15.40 | 1.3161 times | Fri 24 April 2026 | 15.13 (0.27%) | 15.17 | 14.68 - 15.40 | 0.6299 times | Thu 23 April 2026 | 15.09 (-8.6%) | 16.36 | 14.89 - 16.51 | 0.9512 times | Wed 22 April 2026 | 16.51 (-1.73%) | 16.99 | 16.31 - 17.15 | 0.4338 times | Tue 21 April 2026 | 16.80 (2.44%) | 16.40 | 16.26 - 17.03 | 0.8089 times | Mon 20 April 2026 | 16.40 (-2.15%) | 16.58 | 15.94 - 16.69 | 0.8454 times | Fri 17 April 2026 | 16.76 (4.03%) | 16.51 | 16.16 - 17.32 | 0.7554 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 11.07 and 14.06
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.72 (-15.93%) | 14.86 | 12.41 - 15.40 | 1.3879 times | Fri 24 April 2026 | 15.13 (-9.73%) | 16.58 | 14.68 - 17.15 | 0.8044 times | Fri 17 April 2026 | 16.76 (12.18%) | 14.93 | 14.32 - 17.32 | 1.0431 times | Fri 10 April 2026 | 14.94 (19.14%) | 12.63 | 12.20 - 15.42 | 1.5675 times | Thu 02 April 2026 | 12.54 (30.63%) | 9.51 | 9.27 - 13.04 | 0.9347 times | Fri 27 March 2026 | 9.60 (-2.93%) | 10.04 | 9.27 - 10.20 | 0.7335 times | Fri 20 March 2026 | 9.89 (-4.54%) | 10.43 | 9.66 - 10.78 | 0.4356 times | Fri 13 March 2026 | 10.36 (4.75%) | 9.73 | 9.61 - 11.49 | 1.3726 times | Fri 06 March 2026 | 9.89 (-3.61%) | 9.91 | 9.06 - 10.68 | 0.8149 times | Fri 27 February 2026 | 10.26 (17.93%) | 8.66 | 8.65 - 11.43 | 0.9058 times | Fri 20 February 2026 | 8.70 (-2.58%) | 8.88 | 8.42 - 9.43 | 0.3943 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 12.41 and 12.97
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.72 (-1.85%) | 12.80 | 12.65 - 13.21 | 0.0701 times | Thu 30 April 2026 | 12.96 (30.25%) | 10.12 | 10.11 - 17.32 | 1.8071 times | Tue 31 March 2026 | 9.95 (-3.02%) | 9.91 | 9.06 - 11.49 | 1.2411 times | Fri 27 February 2026 | 10.26 (33.94%) | 7.65 | 7.60 - 11.43 | 1.0992 times | Fri 30 January 2026 | 7.66 (-9.46%) | 8.35 | 7.01 - 8.66 | 0.9971 times | Wed 31 December 2025 | 8.46 (6.82%) | 7.77 | 7.23 - 9.04 | 1.1402 times | Fri 28 November 2025 | 7.92 (10.92%) | 6.80 | 5.95 - 8.36 | 1.0324 times | Fri 31 October 2025 | 7.14 (36.78%) | 5.24 | 5.17 - 7.64 | 1.0379 times | Tue 30 September 2025 | 5.22 (45.4%) | 3.58 | 3.57 - 5.25 | 0.8441 times | Fri 29 August 2025 | 3.59 (1.99%) | 3.47 | 3.03 - 3.74 | 0.7307 times | Thu 31 July 2025 | 3.52 (1.73%) | 3.45 | 3.33 - 3.97 | 1.3473 times |
Indicator Analysis of RelayTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelayTherapeutics RLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.75 |
| 35 day DMA | 12.78 |
| 50 day DMA | 11.85 |
| 100 day DMA | 10.02 |
| 150 day DMA | 8.9 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.61 | 13.94 |
| 12 day EMA | 14.02 | 14.26 | 14.5 |
| 20 day EMA | 13.86 | 13.98 | 14.09 |
| 35 day EMA | 13.08 | 13.1 | 13.11 |
| 50 day EMA | 11.75 | 11.71 | 11.66 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.73 | 14.15 |
| 12 day SMA | 14.92 | 15.15 | 15.3 |
| 20 day SMA | 14.75 | 14.74 | 14.63 |
| 35 day SMA | 12.78 | 12.72 | 12.66 |
| 50 day SMA | 11.85 | 11.78 | 11.7 |
| 100 day SMA | 10.02 | 9.97 | 9.92 |
| 150 day SMA | 8.9 | 8.85 | 8.79 |
| 200 day SMA | 7.62 | 7.58 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.