Login or Join
HomepageRelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics
Strong Daily Stock price targets for RelayTherapeutics RLAY are 2.22 and 2.34
| Daily Target 1 | 2.19 |
| Daily Target 2 | 2.24 |
| Daily Target 3 | 2.31 |
| Daily Target 4 | 2.36 |
| Daily Target 5 | 2.43 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.29 (-8.03%) | 2.33 | 2.26 - 2.38 | 1.0763 times |
| Wed 02 April 2025 | 2.49 (0.81%) | 2.42 | 2.36 - 2.55 | 0.8129 times |
| Tue 01 April 2025 | 2.47 (-5.73%) | 2.58 | 2.38 - 2.59 | 1.0523 times |
| Mon 31 March 2025 | 2.62 (-3.68%) | 2.69 | 2.45 - 2.71 | 1.1366 times |
| Fri 28 March 2025 | 2.72 (-4.9%) | 2.95 | 2.69 - 2.97 | 1.1277 times |
| Wed 26 March 2025 | 2.86 (-7.74%) | 2.98 | 2.85 - 3.03 | 0.7913 times |
| Mon 24 March 2025 | 3.10 (1.31%) | 3.09 | 3.06 - 3.16 | 0.9974 times |
| Fri 21 March 2025 | 3.06 (-5.85%) | 3.17 | 3.05 - 3.18 | 1.3196 times |
| Thu 20 March 2025 | 3.25 (-2.69%) | 3.31 | 3.24 - 3.37 | 0.6676 times |
| Wed 19 March 2025 | 3.34 (1.52%) | 3.28 | 3.17 - 3.35 | 1.0183 times |
| Tue 18 March 2025 | 3.29 (-6.27%) | 3.45 | 3.20 - 3.48 | 1.5279 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 2.05 and 2.5
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.42 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.29 (-15.81%) | 2.69 | 2.26 - 2.71 | 1.0954 times |
| Fri 28 March 2025 | 2.72 (-11.11%) | 3.09 | 2.69 - 3.16 | 0.7834 times |
| Fri 21 March 2025 | 3.06 (-16.39%) | 3.59 | 3.05 - 3.65 | 1.4942 times |
| Fri 14 March 2025 | 3.66 (5.78%) | 3.38 | 3.09 - 3.91 | 1.288 times |
| Fri 07 March 2025 | 3.46 (1.47%) | 3.42 | 3.02 - 3.61 | 1.3518 times |
| Fri 28 February 2025 | 3.41 (-13.01%) | 3.92 | 3.05 - 4.01 | 1.1155 times |
| Fri 21 February 2025 | 3.92 (-2%) | 4.09 | 3.85 - 4.24 | 0.6035 times |
| Fri 14 February 2025 | 4.00 (-5.21%) | 4.21 | 3.61 - 4.21 | 0.709 times |
| Fri 07 February 2025 | 4.22 (-5.59%) | 4.28 | 4.17 - 4.86 | 0.5551 times |
| Fri 31 January 2025 | 4.47 (-7.84%) | 4.80 | 4.25 - 5.05 | 1.0042 times |
| Fri 24 January 2025 | 4.85 (8.74%) | 4.50 | 4.35 - 5.05 | 0.9283 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 2.11 and 2.44
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.38 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.29 (-12.6%) | 2.58 | 2.26 - 2.59 | 0.2019 times |
| Mon 31 March 2025 | 2.62 (-23.17%) | 3.42 | 2.45 - 3.91 | 1.3345 times |
| Fri 28 February 2025 | 3.41 (-23.71%) | 4.28 | 3.05 - 4.86 | 0.7622 times |
| Fri 31 January 2025 | 4.47 (8.5%) | 4.15 | 3.50 - 5.99 | 1.6536 times |
| Tue 31 December 2024 | 4.12 (-13.45%) | 4.67 | 4.01 - 5.17 | 1.1121 times |
| Tue 26 November 2024 | 4.76 (-15.6%) | 5.69 | 4.48 - 6.50 | 0.8096 times |
| Thu 31 October 2024 | 5.64 (-20.34%) | 7.01 | 5.60 - 7.07 | 0.893 times |
| Mon 30 September 2024 | 7.08 (4.27%) | 6.76 | 6.10 - 10.72 | 1.9487 times |
| Fri 30 August 2024 | 6.79 (-17.4%) | 8.15 | 6.33 - 8.31 | 0.524 times |
| Wed 31 July 2024 | 8.22 (26.07%) | 6.40 | 5.96 - 9.77 | 0.7604 times |
| Fri 28 June 2024 | 6.52 (1.72%) | 6.47 | 6.05 - 8.10 | 0.8027 times |
Indicator Analysis of RelayTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelayTherapeutics RLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 2.92 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.31 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.64 | 2.72 |
| 12 day EMA | 2.81 | 2.91 | 2.99 |
| 20 day EMA | 3.03 | 3.11 | 3.18 |
| 35 day EMA | 3.38 | 3.44 | 3.5 |
| 50 day EMA | 3.67 | 3.73 | 3.78 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.63 | 2.75 |
| 12 day SMA | 2.92 | 3.03 | 3.11 |
| 20 day SMA | 3.14 | 3.19 | 3.22 |
| 35 day SMA | 3.39 | 3.44 | 3.49 |
| 50 day SMA | 3.75 | 3.79 | 3.83 |
| 100 day SMA | 4.31 | 4.35 | 4.38 |
| 150 day SMA | 5.2 | 5.23 | 5.26 |
| 200 day SMA | 5.74 | 5.77 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.