RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelayTherapeutics

Strong Daily Stock price targets for RelayTherapeutics RLAY are 19.61 and 20.25

Daily Target 119.1
Daily Target 219.48
Daily Target 319.74
Daily Target 420.12
Daily Target 520.38

Daily price and volume Relay Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 19.86 (-0.35%) 19.62 19.36 - 20.00 0.7849 times
Thu 13 August 2026 19.93 (-0.7%) 20.33 19.77 - 20.42 0.9217 times
Wed 12 August 2026 20.07 (0.4%) 20.12 19.77 - 20.48 0.8263 times
Tue 11 August 2026 19.99 (0.25%) 19.99 19.66 - 20.27 1.014 times
Mon 10 August 2026 19.94 (0.86%) 19.55 19.41 - 20.71 1.3706 times
Fri 07 August 2026 19.77 (0.1%) 19.11 18.67 - 19.84 1.1875 times
Thu 06 August 2026 19.75 (0.3%) 19.71 19.50 - 20.26 1.2466 times
Wed 05 August 2026 19.69 (0.77%) 19.48 19.22 - 19.97 0.7723 times
Tue 04 August 2026 19.54 (4.05%) 18.96 18.78 - 19.73 1.0538 times
Mon 03 August 2026 18.78 (-0.27%) 18.59 18.10 - 18.81 0.8225 times
Fri 31 July 2026 18.83 (-3.19%) 19.76 18.45 - 19.76 0.9159 times

Daily chart RelayTherapeutics

Weekly price and charts RelayTherapeutics

Strong weekly Stock price targets for RelayTherapeutics RLAY are 19.61 and 20.96

Weekly Target 118.63
Weekly Target 219.24
Weekly Target 319.976666666667
Weekly Target 420.59
Weekly Target 521.33

Weekly price and volumes for Relay Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 19.86 (0.46%) 19.55 19.36 - 20.71 0.7449 times
Fri 07 August 2026 19.77 (4.99%) 18.59 18.10 - 20.26 0.7699 times
Fri 31 July 2026 18.83 (2.11%) 18.47 17.71 - 19.80 0.9891 times
Fri 24 July 2026 18.44 (0%) 19.18 18.26 - 19.29 0.1585 times
Fri 24 July 2026 18.44 (-7.38%) 19.95 18.26 - 20.39 0.7443 times
Fri 17 July 2026 19.91 (-0.5%) 19.50 18.33 - 20.28 0.8452 times
Fri 10 July 2026 20.01 (7.29%) 18.70 18.35 - 20.80 1.2056 times
Thu 02 July 2026 18.65 (0.48%) 18.51 17.67 - 19.93 1.1607 times
Fri 26 June 2026 18.56 (16.95%) 16.14 16.14 - 18.94 2.6545 times
Thu 18 June 2026 15.87 (7.16%) 15.04 14.77 - 16.40 0.7273 times
Fri 12 June 2026 14.81 (9.54%) 13.91 13.19 - 15.06 0.9529 times

weekly chart RelayTherapeutics

Monthly price and charts RelayTherapeutics

Strong monthly Stock price targets for RelayTherapeutics RLAY are 18.98 and 21.59

Monthly Target 116.95
Monthly Target 218.4
Monthly Target 319.556666666667
Monthly Target 421.01
Monthly Target 522.17

Monthly price and volumes Relay Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 19.86 (5.47%) 18.59 18.10 - 20.71 0.3522 times
Fri 31 July 2026 18.83 (0.64%) 18.43 17.67 - 20.80 1.0347 times
Tue 30 June 2026 18.71 (33.17%) 14.01 12.93 - 19.93 1.6579 times
Fri 29 May 2026 14.05 (8.41%) 12.80 11.42 - 15.45 1.4604 times
Thu 30 April 2026 12.96 (30.25%) 10.12 10.11 - 17.32 1.3571 times
Tue 31 March 2026 9.95 (-3.02%) 9.91 9.06 - 11.49 0.932 times
Fri 27 February 2026 10.26 (33.94%) 7.65 7.60 - 11.43 0.8254 times
Fri 30 January 2026 7.66 (-9.46%) 8.35 7.01 - 8.66 0.7488 times
Wed 31 December 2025 8.46 (6.82%) 7.77 7.23 - 9.04 0.8563 times
Fri 28 November 2025 7.92 (10.92%) 6.80 5.95 - 8.36 0.7753 times
Fri 31 October 2025 7.14 (36.78%) 5.24 5.17 - 7.64 0.7794 times

monthly chart RelayTherapeutics

DMA SMA EMA moving averages of Relay Therapeutics RLAY

DMA (daily moving average) of Relay Therapeutics RLAY

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.63
20 day DMA 19.27
35 day DMA 19.29
50 day DMA 18.19
100 day DMA 15.89
150 day DMA 13.59
200 day DMA 12.08

EMA (exponential moving average) of Relay Therapeutics RLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.919.88
12 day EMA19.6519.6119.55
20 day EMA19.3919.3419.28
35 day EMA18.6718.618.52
50 day EMA18.0918.0217.94

SMA (simple moving average) of Relay Therapeutics RLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.9419.9
12 day SMA19.6319.5119.37
20 day SMA19.2719.2419.24
35 day SMA19.2919.2519.19
50 day SMA18.1918.0817.99
100 day SMA15.8915.7815.68
150 day SMA13.5913.5113.43
200 day SMA12.0812.0211.96
Back to top | Use Dark Theme