Login or Join
HomepageRelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics
Strong Daily Stock price targets for RelayTherapeutics RLAY are 3.26 and 3.44
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.47 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 3.34 (1.52%) | 3.28 | 3.17 - 3.35 | 0.9846 times | Tue 18 March 2025 | 3.29 (-6.27%) | 3.45 | 3.20 - 3.48 | 1.4772 times | Mon 17 March 2025 | 3.51 (-4.1%) | 3.59 | 3.40 - 3.65 | 0.9951 times | Fri 14 March 2025 | 3.66 (7.33%) | 3.40 | 3.35 - 3.66 | 0.7925 times | Thu 13 March 2025 | 3.41 (-6.83%) | 3.62 | 3.23 - 3.91 | 1.5569 times | Wed 12 March 2025 | 3.66 (5.48%) | 3.47 | 3.38 - 3.67 | 0.7793 times | Tue 11 March 2025 | 3.47 (6.12%) | 3.20 | 3.09 - 3.48 | 0.976 times | Mon 10 March 2025 | 3.27 (-5.49%) | 3.38 | 3.19 - 3.44 | 0.5312 times | Fri 07 March 2025 | 3.46 (-0.57%) | 3.45 | 3.33 - 3.53 | 1.1501 times | Thu 06 March 2025 | 3.48 (2.65%) | 3.33 | 3.23 - 3.52 | 0.7571 times | Wed 05 March 2025 | 3.39 (6.27%) | 3.21 | 3.15 - 3.42 | 0.8311 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 3.02 and 3.5
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 3.34 (-8.74%) | 3.59 | 3.17 - 3.65 | 1.0832 times | Fri 14 March 2025 | 3.66 (5.78%) | 3.38 | 3.09 - 3.91 | 1.4526 times | Fri 07 March 2025 | 3.46 (1.47%) | 3.42 | 3.02 - 3.61 | 1.5246 times | Fri 28 February 2025 | 3.41 (-13.01%) | 3.92 | 3.05 - 4.01 | 1.2581 times | Fri 21 February 2025 | 3.92 (-2%) | 4.09 | 3.85 - 4.24 | 0.6807 times | Fri 14 February 2025 | 4.00 (-5.21%) | 4.21 | 3.61 - 4.21 | 0.7996 times | Fri 07 February 2025 | 4.22 (-5.59%) | 4.28 | 4.17 - 4.86 | 0.626 times | Fri 31 January 2025 | 4.47 (-7.84%) | 4.80 | 4.25 - 5.05 | 1.1326 times | Fri 24 January 2025 | 4.85 (8.74%) | 4.50 | 4.35 - 5.05 | 1.0469 times | Fri 17 January 2025 | 4.46 (0%) | 4.28 | 4.11 - 4.59 | 0.3957 times | Fri 17 January 2025 | 4.46 (0.22%) | 4.39 | 3.50 - 5.02 | 2.1614 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 2.74 and 3.63
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 3.34 (-2.05%) | 3.42 | 3.02 - 3.91 | 0.9031 times | Fri 28 February 2025 | 3.41 (-23.71%) | 4.28 | 3.05 - 4.86 | 0.7483 times | Fri 31 January 2025 | 4.47 (8.5%) | 4.15 | 3.50 - 5.99 | 1.6234 times | Tue 31 December 2024 | 4.12 (-13.45%) | 4.67 | 4.01 - 5.17 | 1.0917 times | Tue 26 November 2024 | 4.76 (-15.6%) | 5.69 | 4.48 - 6.50 | 0.7948 times | Thu 31 October 2024 | 5.64 (-20.34%) | 7.01 | 5.60 - 7.07 | 0.8767 times | Mon 30 September 2024 | 7.08 (4.27%) | 6.76 | 6.10 - 10.72 | 1.9131 times | Fri 30 August 2024 | 6.79 (-17.4%) | 8.15 | 6.33 - 8.31 | 0.5144 times | Wed 31 July 2024 | 8.22 (26.07%) | 6.40 | 5.96 - 9.77 | 0.7465 times | Fri 28 June 2024 | 6.52 (1.72%) | 6.47 | 6.05 - 8.10 | 0.788 times | Fri 31 May 2024 | 6.41 (-1.69%) | 6.51 | 6.14 - 8.71 | 0.7164 times |
Indicator Analysis of RelayTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelayTherapeutics RLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.83 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.44 | 3.52 |
| 12 day EMA | 3.46 | 3.48 | 3.52 |
| 20 day EMA | 3.57 | 3.59 | 3.62 |
| 35 day EMA | 3.77 | 3.8 | 3.83 |
| 50 day EMA | 4.02 | 4.05 | 4.08 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.51 | 3.54 |
| 12 day SMA | 3.43 | 3.42 | 3.43 |
| 20 day SMA | 3.52 | 3.56 | 3.59 |
| 35 day SMA | 3.83 | 3.86 | 3.91 |
| 50 day SMA | 4.06 | 4.08 | 4.11 |
| 100 day SMA | 4.63 | 4.67 | 4.7 |
| 150 day SMA | 5.43 | 5.46 | 5.48 |
| 200 day SMA | 5.94 | 5.95 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.