Login or Join
HomepageRelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics
Strong Daily Stock price targets for RelayTherapeutics RLAY are 9.32 and 10.24
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 11 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.79 (-4.58%) | 9.91 | 9.76 - 10.68 | 1.3363 times | Fri 27 February 2026 | 10.26 (12.13%) | 9.64 | 9.40 - 11.43 | 3.8398 times | Thu 26 February 2026 | 9.15 (-0.76%) | 9.13 | 8.84 - 9.41 | 0.5639 times | Wed 25 February 2026 | 9.22 (0.44%) | 9.25 | 9.13 - 9.49 | 0.4806 times | Tue 24 February 2026 | 9.18 (2.68%) | 8.99 | 8.99 - 9.50 | 0.6145 times | Mon 23 February 2026 | 8.94 (2.76%) | 8.66 | 8.65 - 9.01 | 0.5373 times | Fri 20 February 2026 | 8.70 (-1.81%) | 8.79 | 8.42 - 8.90 | 0.5062 times | Thu 19 February 2026 | 8.86 (-2.64%) | 8.97 | 8.69 - 9.00 | 0.5132 times | Wed 18 February 2026 | 9.10 (-0.66%) | 9.02 | 8.97 - 9.32 | 0.865 times | Tue 17 February 2026 | 9.16 (2.58%) | 8.88 | 8.81 - 9.43 | 0.7431 times | Fri 13 February 2026 | 8.93 (0%) | 8.85 | 8.85 - 9.54 | 0.9574 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 9.32 and 10.24
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.79 (-4.58%) | 9.91 | 9.76 - 10.68 | 0.3232 times | Fri 27 February 2026 | 10.26 (17.93%) | 8.66 | 8.65 - 11.43 | 1.4601 times | Fri 20 February 2026 | 8.70 (-2.58%) | 8.88 | 8.42 - 9.43 | 0.6356 times | Fri 13 February 2026 | 8.93 (0%) | 8.85 | 8.85 - 9.54 | 0.2316 times | Fri 13 February 2026 | 8.93 (0.11%) | 8.92 | 8.35 - 9.54 | 1.1733 times | Fri 06 February 2026 | 8.92 (16.45%) | 7.65 | 7.60 - 9.01 | 1.6664 times | Fri 30 January 2026 | 7.66 (3.1%) | 7.44 | 7.37 - 8.64 | 0.9833 times | Fri 23 January 2026 | 7.43 (1.09%) | 7.01 | 7.01 - 7.91 | 1.3885 times | Fri 16 January 2026 | 7.35 (-8.01%) | 7.91 | 7.34 - 8.38 | 0.8666 times | Fri 09 January 2026 | 7.99 (-2.32%) | 8.14 | 7.66 - 8.66 | 1.2713 times | Fri 02 January 2026 | 8.18 (-4.44%) | 8.46 | 8.06 - 8.58 | 0.6888 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 9.32 and 10.24
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.79 (-4.58%) | 9.91 | 9.76 - 10.68 | 0.0759 times | Fri 27 February 2026 | 10.26 (33.94%) | 7.65 | 7.60 - 11.43 | 1.2136 times | Fri 30 January 2026 | 7.66 (-9.46%) | 8.35 | 7.01 - 8.66 | 1.1009 times | Wed 31 December 2025 | 8.46 (6.82%) | 7.77 | 7.23 - 9.04 | 1.2589 times | Fri 28 November 2025 | 7.92 (10.92%) | 6.80 | 5.95 - 8.36 | 1.1399 times | Fri 31 October 2025 | 7.14 (36.78%) | 5.24 | 5.17 - 7.64 | 1.1459 times | Tue 30 September 2025 | 5.22 (45.4%) | 3.58 | 3.57 - 5.25 | 0.9319 times | Fri 29 August 2025 | 3.59 (1.99%) | 3.47 | 3.03 - 3.74 | 0.8067 times | Thu 31 July 2025 | 3.52 (1.73%) | 3.45 | 3.33 - 3.97 | 1.4875 times | Mon 30 June 2025 | 3.46 (15.33%) | 3.00 | 2.93 - 3.64 | 0.8386 times | Fri 30 May 2025 | 3.00 (-9.91%) | 3.32 | 2.67 - 3.48 | 1.2134 times |
Indicator Analysis of RelayTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelayTherapeutics RLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.41 |
| 100 day DMA | 7.74 |
| 150 day DMA | 6.51 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.49 | 9.1 |
| 12 day EMA | 9.26 | 9.16 | 8.96 |
| 20 day EMA | 9.02 | 8.94 | 8.8 |
| 35 day EMA | 8.77 | 8.71 | 8.62 |
| 50 day EMA | 8.5 | 8.45 | 8.38 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.35 | 9.04 |
| 12 day SMA | 9.19 | 9.1 | 9.01 |
| 20 day SMA | 9 | 8.92 | 8.79 |
| 35 day SMA | 8.46 | 8.41 | 8.34 |
| 50 day SMA | 8.41 | 8.37 | 8.34 |
| 100 day SMA | 7.74 | 7.7 | 7.65 |
| 150 day SMA | 6.51 | 6.47 | 6.43 |
| 200 day SMA | 5.71 | 5.68 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.