Login or Join
HomepageRelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics
Strong Daily Stock price targets for RelayTherapeutics RLAY are 5.81 and 5.96
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.9233333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.07 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.90 (-0.84%) | 5.97 | 5.86 - 6.01 | 0.5883 times | Mon 22 April 2024 | 5.95 (-0.17%) | 6.02 | 5.78 - 6.07 | 0.7791 times | Fri 19 April 2024 | 5.96 (-2.45%) | 6.10 | 5.92 - 6.34 | 1.7438 times | Thu 18 April 2024 | 6.11 (-1.61%) | 6.15 | 5.95 - 6.40 | 2.1366 times | Wed 17 April 2024 | 6.21 (-7.86%) | 6.68 | 6.20 - 6.77 | 1.4042 times | Tue 16 April 2024 | 6.74 (-1.32%) | 6.72 | 6.62 - 7.00 | 0.8739 times | Mon 15 April 2024 | 6.83 (-2.84%) | 7.04 | 6.70 - 7.16 | 0.5266 times | Fri 12 April 2024 | 7.03 (-1.4%) | 7.17 | 6.98 - 7.18 | 0.6545 times | Thu 11 April 2024 | 7.13 (3.33%) | 7.03 | 6.79 - 7.15 | 0.57 times | Wed 10 April 2024 | 6.90 (-5.61%) | 6.97 | 6.81 - 7.05 | 0.723 times | Tue 09 April 2024 | 7.31 (1.67%) | 7.17 | 7.12 - 7.38 | 0.4936 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 5.7 and 5.99
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.90 (-1.01%) | 6.02 | 5.78 - 6.07 | 0.3381 times | Fri 19 April 2024 | 5.96 (-15.22%) | 7.04 | 5.92 - 7.16 | 1.6527 times | Fri 12 April 2024 | 7.03 (1.88%) | 6.96 | 6.79 - 7.38 | 0.7816 times | Fri 05 April 2024 | 6.90 (-16.87%) | 8.30 | 6.75 - 8.30 | 1.193 times | Thu 28 March 2024 | 8.30 (6.55%) | 7.78 | 7.50 - 8.43 | 0.8285 times | Fri 22 March 2024 | 7.79 (-2.01%) | 7.91 | 7.40 - 8.31 | 1.2839 times | Fri 15 March 2024 | 7.95 (-22.97%) | 10.30 | 7.88 - 10.51 | 1.5012 times | Fri 08 March 2024 | 10.32 (2.38%) | 10.29 | 9.57 - 10.62 | 0.6513 times | Fri 01 March 2024 | 10.08 (0.8%) | 10.15 | 9.98 - 10.79 | 0.9102 times | Fri 23 February 2024 | 10.00 (-7.75%) | 10.70 | 9.36 - 11.07 | 0.8595 times | Fri 16 February 2024 | 10.84 (19.25%) | 9.01 | 8.56 - 11.16 | 1.5689 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 4.58 and 7.1
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.90 (-28.92%) | 8.30 | 5.78 - 8.30 | 0.9609 times | Thu 28 March 2024 | 8.30 (-17.17%) | 10.24 | 7.40 - 10.62 | 1.0762 times | Thu 29 February 2024 | 10.02 (8.32%) | 9.26 | 8.55 - 11.16 | 1.0574 times | Wed 31 January 2024 | 9.25 (-15.99%) | 10.77 | 9.21 - 12.14 | 0.8843 times | Fri 29 December 2023 | 11.01 (39.19%) | 7.90 | 7.65 - 11.72 | 1.0408 times | Thu 30 November 2023 | 7.91 (19.85%) | 6.57 | 6.48 - 8.95 | 1.0078 times | Tue 31 October 2023 | 6.60 (-21.52%) | 8.37 | 5.95 - 9.36 | 1.2413 times | Fri 29 September 2023 | 8.41 (-17.71%) | 10.33 | 7.82 - 11.18 | 1.0937 times | Thu 31 August 2023 | 10.22 (-18.89%) | 12.46 | 9.83 - 12.46 | 0.8347 times | Mon 31 July 2023 | 12.60 (0.32%) | 12.59 | 11.20 - 13.32 | 0.8028 times | Fri 30 June 2023 | 12.56 (12.75%) | 10.98 | 10.63 - 13.21 | 1.5597 times |
Indicator Analysis of RelayTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelayTherapeutics RLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.61 |
| 20 day DMA | 7 |
| 35 day DMA | 7.75 |
| 50 day DMA | 8.47 |
| 100 day DMA | 9.34 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.19 | 6.31 |
| 12 day EMA | 6.52 | 6.63 | 6.75 |
| 20 day EMA | 6.93 | 7.04 | 7.15 |
| 35 day EMA | 7.62 | 7.72 | 7.82 |
| 50 day EMA | 8.26 | 8.36 | 8.46 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.19 | 6.37 |
| 12 day SMA | 6.61 | 6.69 | 6.77 |
| 20 day SMA | 7 | 7.08 | 7.17 |
| 35 day SMA | 7.75 | 7.87 | 7.99 |
| 50 day SMA | 8.47 | 8.54 | 8.6 |
| 100 day SMA | 9.34 | 9.36 | 9.38 |
| 150 day SMA | 8.82 | 8.84 | 8.86 |
| 200 day SMA | 9.33 | 9.36 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.