Login or Join
HomepageRelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics
Strong Daily Stock price targets for RelayTherapeutics RLAY are 18.09 and 19.22
| Daily Target 1 | 17.18 |
| Daily Target 2 | 17.87 |
| Daily Target 3 | 18.31 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.44 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.56 (4.09%) | 17.62 | 17.62 - 18.75 | 2.7759 times | Thu 25 June 2026 | 17.83 (-1.05%) | 18.09 | 17.65 - 18.94 | 1.5874 times | Wed 24 June 2026 | 18.02 (3.33%) | 17.58 | 17.54 - 18.83 | 1.0148 times | Tue 23 June 2026 | 17.44 (0.93%) | 16.65 | 16.65 - 17.70 | 1.1899 times | Mon 22 June 2026 | 17.28 (8.88%) | 16.14 | 16.14 - 17.50 | 0.9746 times | Thu 18 June 2026 | 15.87 (1.99%) | 15.60 | 15.60 - 16.40 | 0.5032 times | Wed 17 June 2026 | 15.56 (3.39%) | 15.20 | 15.19 - 15.98 | 0.6322 times | Tue 16 June 2026 | 15.05 (0.6%) | 14.99 | 14.77 - 15.28 | 0.5162 times | Mon 15 June 2026 | 14.96 (1.01%) | 15.04 | 14.83 - 15.35 | 0.415 times | Fri 12 June 2026 | 14.81 (4%) | 14.21 | 14.20 - 15.06 | 0.3908 times | Thu 11 June 2026 | 14.24 (5.56%) | 13.58 | 13.44 - 14.36 | 0.4621 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 17.35 and 20.15
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.88 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.56 (16.95%) | 16.14 | 16.14 - 18.94 | 1.8867 times | Thu 18 June 2026 | 15.87 (7.16%) | 15.04 | 14.77 - 16.40 | 0.5169 times | Fri 12 June 2026 | 14.81 (9.54%) | 13.91 | 13.19 - 15.06 | 0.6773 times | Fri 05 June 2026 | 13.52 (-3.77%) | 14.01 | 12.93 - 17.47 | 1.5231 times | Fri 29 May 2026 | 14.05 (3.84%) | 13.91 | 13.26 - 14.87 | 0.6284 times | Fri 22 May 2026 | 13.53 (10.9%) | 12.23 | 11.42 - 15.45 | 2.077 times | Fri 15 May 2026 | 12.20 (-4.39%) | 12.80 | 12.19 - 13.47 | 0.7035 times | Fri 08 May 2026 | 12.76 (-1.24%) | 13.02 | 11.99 - 13.02 | 0.4684 times | Wed 06 May 2026 | 12.92 (1.57%) | 12.85 | 11.75 - 13.36 | 0.426 times | Fri 01 May 2026 | 12.72 (-15.93%) | 14.86 | 12.41 - 15.40 | 1.0925 times | Fri 24 April 2026 | 15.13 (-9.73%) | 16.58 | 14.68 - 17.15 | 0.6332 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 15.75 and 21.76
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 16.81 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.56 (32.1%) | 14.01 | 12.93 - 18.94 | 1.5252 times | Fri 29 May 2026 | 14.05 (8.41%) | 12.80 | 11.42 - 15.45 | 1.4789 times | Thu 30 April 2026 | 12.96 (30.25%) | 10.12 | 10.11 - 17.32 | 1.3743 times | Tue 31 March 2026 | 9.95 (-3.02%) | 9.91 | 9.06 - 11.49 | 0.9438 times | Fri 27 February 2026 | 10.26 (33.94%) | 7.65 | 7.60 - 11.43 | 0.8359 times | Fri 30 January 2026 | 7.66 (-9.46%) | 8.35 | 7.01 - 8.66 | 0.7583 times | Wed 31 December 2025 | 8.46 (6.82%) | 7.77 | 7.23 - 9.04 | 0.8671 times | Fri 28 November 2025 | 7.92 (10.92%) | 6.80 | 5.95 - 8.36 | 0.7852 times | Fri 31 October 2025 | 7.14 (36.78%) | 5.24 | 5.17 - 7.64 | 0.7893 times | Tue 30 September 2025 | 5.22 (45.4%) | 3.58 | 3.57 - 5.25 | 0.6419 times | Fri 29 August 2025 | 3.59 (1.99%) | 3.47 | 3.03 - 3.74 | 0.5557 times |
Indicator Analysis of RelayTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelayTherapeutics RLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.41 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.38 |
| 100 day DMA | 12.46 |
| 150 day DMA | 10.95 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.26 | 16.97 |
| 12 day EMA | 16.55 | 16.19 | 15.89 |
| 20 day EMA | 15.84 | 15.55 | 15.31 |
| 35 day EMA | 15.24 | 15.04 | 14.88 |
| 50 day EMA | 14.8 | 14.65 | 14.52 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.29 | 16.83 |
| 12 day SMA | 16.09 | 15.72 | 15.37 |
| 20 day SMA | 15.41 | 15.18 | 15.01 |
| 35 day SMA | 14.41 | 14.25 | 14.11 |
| 50 day SMA | 14.38 | 14.34 | 14.29 |
| 100 day SMA | 12.46 | 12.36 | 12.27 |
| 150 day SMA | 10.95 | 10.87 | 10.79 |
| 200 day SMA | 9.7 | 9.62 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.