RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 4.06 and 4.51

Daily Target 1	3.98
Daily Target 2	4.14
Daily Target 3	4.43
Daily Target 4	4.59
Daily Target 5	4.88

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	4.30 (-8.12%)	4.65	4.27 - 4.72	0.8558 times
Wed 17 April 2024	4.68 (2.63%)	4.62	4.52 - 4.72	0.8449 times
Tue 16 April 2024	4.56 (2.47%)	4.47	4.32 - 4.61	0.6275 times
Mon 15 April 2024	4.45 (-4.3%)	4.67	4.41 - 4.73	1.2411 times
Fri 12 April 2024	4.65 (-0.21%)	4.61	4.54 - 4.68	1.1914 times
Thu 11 April 2024	4.66 (3.33%)	4.60	4.50 - 4.81	1.1626 times
Wed 10 April 2024	4.51 (-6.04%)	4.77	4.29 - 4.90	1.5727 times
Tue 09 April 2024	4.80 (-1.23%)	4.92	4.75 - 5.09	0.8737 times
Mon 08 April 2024	4.86 (5.88%)	4.64	4.64 - 4.97	0.6265 times
Fri 05 April 2024	4.59 (-2.13%)	4.72	4.53 - 4.84	1.0038 times
Thu 04 April 2024	4.69 (-0.42%)	4.75	4.66 - 5.03	1.7722 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 4.06 and 4.52

Weekly Target 1	3.97
Weekly Target 2	4.14
Weekly Target 3	4.4333333333333
Weekly Target 4	4.6
Weekly Target 5	4.89

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	4.30 (-7.53%)	4.67	4.27 - 4.73	0.3995 times
Fri 12 April 2024	4.65 (1.31%)	4.64	4.29 - 5.09	0.6074 times
Fri 05 April 2024	4.59 (-1.29%)	4.65	4.53 - 5.09	0.7641 times
Thu 28 March 2024	4.65 (-4.32%)	4.80	4.40 - 5.13	0.709 times
Fri 22 March 2024	4.86 (-10.33%)	5.50	3.99 - 5.84	2.181 times
Fri 15 March 2024	5.42 (-14.65%)	6.01	4.80 - 6.38	0.9691 times
Fri 08 March 2024	6.35 (-6.62%)	6.87	6.16 - 7.22	0.7676 times
Fri 01 March 2024	6.80 (19.72%)	5.70	5.60 - 6.87	1.2269 times
Fri 23 February 2024	5.68 (1.61%)	5.60	5.38 - 6.27	1.0521 times
Fri 16 February 2024	5.59 (2.57%)	5.50	5.01 - 5.92	1.3234 times
Fri 09 February 2024	5.45 (18.48%)	4.66	4.25 - 5.69	2.3325 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 3.88 and 4.7

Monthly Target 1	3.73
Monthly Target 2	4.02
Monthly Target 3	4.5533333333333
Monthly Target 4	4.84
Monthly Target 5	5.37

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	4.30 (-7.53%)	4.65	4.27 - 5.09	0.3883 times
Thu 28 March 2024	4.65 (-24.14%)	6.20	3.99 - 7.22	1.1399 times
Thu 29 February 2024	6.13 (55.98%)	4.36	4.09 - 6.38	1.4082 times
Wed 31 January 2024	3.93 (-5.07%)	4.24	2.92 - 4.70	1.796 times
Fri 29 December 2023	4.14 (67.61%)	2.45	2.42 - 4.35	1.6695 times
Thu 30 November 2023	2.47 (-17.39%)	3.01	2.45 - 3.33	0.603 times
Tue 31 October 2023	2.99 (-0.33%)	2.97	2.85 - 3.70	0.5965 times
Fri 29 September 2023	3.00 (-11.24%)	3.50	2.70 - 4.09	1.4062 times
Thu 31 August 2023	3.38 (29.01%)	2.61	2.48 - 3.67	0.5241 times
Mon 31 July 2023	2.62 (6.5%)	2.47	2.42 - 3.04	0.4683 times
Fri 30 June 2023	2.46 (-13.38%)	2.86	2.36 - 2.99	1.6696 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	4.53
12 day DMA	4.62
20 day DMA	4.68
35 day DMA	5.17
50 day DMA	5.3
100 day DMA	4.31
150 day DMA	3.88
200 day DMA	3.67

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.51	4.61	4.58
12 day EMA	4.62	4.68	4.68
20 day EMA	4.75	4.8	4.81
35 day EMA	4.94	4.98	5
50 day EMA	5.16	5.2	5.22

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.53	4.6	4.57
12 day SMA	4.62	4.68	4.69
20 day SMA	4.68	4.69	4.72
35 day SMA	5.17	5.23	5.26
50 day SMA	5.3	5.32	5.32
100 day SMA	4.31	4.29	4.28
150 day SMA	3.88	3.88	3.87
200 day SMA	3.67	3.67	3.65