RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 4.47 and 4.89

Daily Target 1	4.14
Daily Target 2	4.37
Daily Target 3	4.56
Daily Target 4	4.79
Daily Target 5	4.98

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Wed 24 December 2025	4.60 (2.45%)	4.49	4.33 - 4.75	0.2833 times
Tue 23 December 2025	4.49 (0%)	4.51	4.44 - 4.60	0.4319 times
Mon 22 December 2025	4.49 (3.22%)	4.60	4.38 - 4.63	0.7718 times
Fri 19 December 2025	4.35 (4.82%)	4.16	4.15 - 4.41	2.8847 times
Thu 18 December 2025	4.15 (3.49%)	4.16	4.02 - 4.30	0.3555 times
Wed 17 December 2025	4.01 (-10.89%)	4.56	3.98 - 4.58	0.8117 times
Tue 16 December 2025	4.50 (3.21%)	4.33	4.33 - 4.79	1.0387 times
Mon 15 December 2025	4.36 (7.39%)	4.12	4.01 - 4.45	0.5369 times
Fri 12 December 2025	4.06 (-3.1%)	4.22	4.01 - 4.59	1.3704 times
Thu 11 December 2025	4.19 (-5.2%)	4.40	4.17 - 4.72	1.5152 times
Wed 10 December 2025	4.42 (6.76%)	4.15	4.13 - 4.51	0.4933 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 4.39 and 4.81

Weekly Target 1	4.14
Weekly Target 2	4.37
Weekly Target 3	4.56
Weekly Target 4	4.79
Weekly Target 5	4.98

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Wed 24 December 2025	4.60 (5.75%)	4.60	4.33 - 4.75	0.2789 times
Fri 19 December 2025	4.35 (7.14%)	4.12	3.98 - 4.79	1.0555 times
Fri 12 December 2025	4.06 (-4.25%)	4.28	3.95 - 4.72	0.9684 times
Fri 05 December 2025	4.24 (-5.99%)	4.50	3.70 - 4.50	0.8447 times
Fri 28 November 2025	4.51 (5.62%)	4.27	3.86 - 4.56	0.4134 times
Fri 21 November 2025	4.27 (8.1%)	3.93	3.72 - 5.12	1.0355 times
Fri 14 November 2025	3.95 (49.06%)	2.65	2.65 - 4.34	1.3163 times
Fri 07 November 2025	2.65 (17.26%)	2.21	2.19 - 2.86	3.9404 times
Fri 31 October 2025	2.26 (0%)	2.31	2.19 - 2.37	0.0087 times
Fri 31 October 2025	2.26 (7.62%)	2.26	2.19 - 2.63	0.1382 times
Fri 24 October 2025	2.10 (4.48%)	1.95	1.95 - 2.27	0.1095 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 4.15 and 5.24

Monthly Target 1	3.27
Monthly Target 2	3.94
Monthly Target 3	4.3633333333333
Monthly Target 4	5.03
Monthly Target 5	5.45

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Wed 24 December 2025	4.60 (2%)	4.50	3.70 - 4.79	0.9179 times
Fri 28 November 2025	4.51 (99.56%)	2.21	2.19 - 5.12	1.9554 times
Fri 31 October 2025	2.26 (12.44%)	2.04	1.80 - 2.84	0.3039 times
Tue 30 September 2025	2.01 (79.46%)	1.13	1.06 - 2.09	0.8637 times
Fri 29 August 2025	1.12 (80.65%)	0.61	0.55 - 1.19	1.7836 times
Thu 31 July 2025	0.62 (3.33%)	0.63	0.56 - 0.74	0.2076 times
Mon 30 June 2025	0.60 (-20%)	0.73	0.52 - 0.90	0.3998 times
Fri 30 May 2025	0.75 (134.38%)	0.32	0.32 - 0.77	0.9225 times
Wed 30 April 2025	0.32 (18.52%)	0.27	0.24 - 0.75	2.3359 times
Mon 31 March 2025	0.27 (3.85%)	0.26	0.24 - 0.32	0.3096 times
Fri 28 February 2025	0.26 (-25.71%)	0.34	0.26 - 0.49	1.8747 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	4.42
12 day DMA	4.31
20 day DMA	4.27
35 day DMA	4.02
50 day DMA	3.49
100 day DMA	2.43
150 day DMA	1.84
200 day DMA	1.47

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.45	4.38	4.33
12 day EMA	4.34	4.29	4.25
20 day EMA	4.22	4.18	4.15
35 day EMA	3.84	3.79	3.75
50 day EMA	3.47	3.42	3.38

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.42	4.3	4.3
12 day SMA	4.31	4.28	4.26
20 day SMA	4.27	4.25	4.24
35 day SMA	4.02	3.97	3.91
50 day SMA	3.49	3.44	3.39
100 day SMA	2.43	2.39	2.35
150 day SMA	1.84	1.81	1.79
200 day SMA	1.47	1.45	1.42