RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 6.74 and 7.3

Daily Target 16.28
Daily Target 26.63
Daily Target 36.84
Daily Target 47.19
Daily Target 57.4

Daily price and volume Relmada Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 6.98 (4.33%) 6.61 6.49 - 7.05 0.6467 times
Fri 26 June 2026 6.69 (3.72%) 6.40 6.40 - 6.95 4.3554 times
Thu 25 June 2026 6.45 (-0.92%) 6.50 6.38 - 6.80 0.6695 times
Wed 24 June 2026 6.51 (-3.84%) 6.82 6.50 - 6.93 0.5099 times
Tue 23 June 2026 6.77 (-1.74%) 6.74 6.66 - 7.02 0.4673 times
Mon 22 June 2026 6.89 (2.38%) 6.75 6.62 - 7.12 0.4022 times
Thu 18 June 2026 6.73 (1.97%) 6.74 6.48 - 6.84 1.1462 times
Wed 17 June 2026 6.60 (0.76%) 6.55 6.48 - 6.92 0.3792 times
Tue 16 June 2026 6.55 (2.83%) 6.37 6.27 - 6.59 0.5649 times
Mon 15 June 2026 6.37 (-4.21%) 6.67 6.34 - 6.97 0.8586 times
Fri 12 June 2026 6.65 (1.99%) 6.55 6.51 - 6.95 0.3148 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 6.74 and 7.3

Weekly Target 16.28
Weekly Target 26.63
Weekly Target 36.84
Weekly Target 47.19
Weekly Target 57.4

Weekly price and volumes for Relmada Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 6.98 (4.33%) 6.61 6.49 - 7.05 0.3497 times
Fri 26 June 2026 6.69 (-0.59%) 6.75 6.38 - 7.12 3.4627 times
Thu 18 June 2026 6.73 (1.2%) 6.67 6.27 - 6.97 1.5944 times
Fri 12 June 2026 6.65 (11.76%) 6.04 5.64 - 6.95 1.0126 times
Fri 05 June 2026 5.95 (-17.48%) 7.09 5.84 - 7.12 0.8288 times
Fri 29 May 2026 7.21 (2.41%) 7.08 6.88 - 7.39 0.4122 times
Fri 22 May 2026 7.04 (2.03%) 6.95 6.17 - 7.50 0.8497 times
Fri 15 May 2026 6.90 (-5.74%) 7.33 6.77 - 7.67 0.7913 times
Fri 08 May 2026 7.32 (-6.87%) 7.42 7.21 - 8.00 0.3538 times
Wed 06 May 2026 7.86 (2.88%) 7.60 7.18 - 8.00 0.3448 times
Fri 01 May 2026 7.64 (5.82%) 7.06 6.82 - 7.81 0.7335 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 5.57 and 7.05

Monthly Target 15.1
Monthly Target 26.04
Monthly Target 36.58
Monthly Target 47.52
Monthly Target 58.06

Monthly price and volumes Relmada Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 6.98 (-3.19%) 7.09 5.64 - 7.12 1.8069 times
Fri 29 May 2026 7.21 (-4.12%) 7.56 6.17 - 8.00 0.7215 times
Thu 30 April 2026 7.52 (8.05%) 7.08 6.60 - 7.94 1.0398 times
Tue 31 March 2026 6.96 (52.63%) 4.53 4.23 - 8.47 2.2028 times
Fri 27 February 2026 4.56 (28.45%) 3.51 3.22 - 4.66 0.4696 times
Fri 30 January 2026 3.55 (-26.35%) 4.91 3.54 - 4.99 0.4017 times
Wed 31 December 2025 4.82 (6.87%) 4.50 3.70 - 4.84 0.8113 times
Fri 28 November 2025 4.51 (99.56%) 2.21 2.19 - 5.12 1.596 times
Fri 31 October 2025 2.26 (12.44%) 2.04 1.80 - 2.84 0.2474 times
Tue 30 September 2025 2.01 (79.46%) 1.13 1.06 - 2.09 0.7031 times
Fri 29 August 2025 1.12 (80.65%) 0.61 0.55 - 1.19 1.4519 times

monthly chart RelmadaTherapeutics

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.64
20 day DMA 6.5
35 day DMA 6.79
50 day DMA 6.97
100 day DMA 6.29
150 day DMA 5.58
200 day DMA 4.78

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.626.58
12 day EMA6.676.616.59
20 day EMA6.676.646.63
35 day EMA6.786.776.77
50 day EMA6.966.966.97

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.666.67
12 day SMA6.646.596.56
20 day SMA6.56.516.54
35 day SMA6.796.86.83
50 day SMA6.976.986.98
100 day SMA6.296.256.22
150 day SMA5.585.565.54
200 day SMA4.784.764.73
Back to top | Use Dark Theme