RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 3.76 and 4.37

Daily Target 1	3.63
Daily Target 2	3.89
Daily Target 3	4.2433333333333
Daily Target 4	4.5
Daily Target 5	4.85

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Tue 09 December 2025	4.14 (-0.72%)	4.17	3.99 - 4.60	1.3164 times
Mon 08 December 2025	4.17 (-1.65%)	4.28	3.95 - 4.35	0.9465 times
Fri 05 December 2025	4.24 (6%)	4.03	3.99 - 4.31	0.6829 times
Thu 04 December 2025	4.00 (-1.48%)	4.04	3.83 - 4.07	0.9413 times
Wed 03 December 2025	4.06 (0.5%)	4.05	3.70 - 4.25	1.6303 times
Tue 02 December 2025	4.04 (-8.6%)	4.39	3.93 - 4.46	1.4901 times
Mon 01 December 2025	4.42 (-2%)	4.50	3.95 - 4.50	0.967 times
Fri 28 November 2025	4.51 (7.64%)	4.19	4.15 - 4.56	0.3656 times
Wed 26 November 2025	4.19 (-1.64%)	4.30	3.86 - 4.30	0.8159 times
Tue 25 November 2025	4.26 (-0.93%)	4.37	3.99 - 4.38	0.844 times
Mon 24 November 2025	4.30 (0.7%)	4.27	4.05 - 4.34	0.7694 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 3.72 and 4.37

Weekly Target 1	3.58
Weekly Target 2	3.86
Weekly Target 3	4.23
Weekly Target 4	4.51
Weekly Target 5	4.88

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Tue 09 December 2025	4.14 (-2.36%)	4.28	3.95 - 4.60	0.4029 times
Fri 05 December 2025	4.24 (-5.99%)	4.50	3.70 - 4.50	1.0169 times
Fri 28 November 2025	4.51 (5.62%)	4.27	3.86 - 4.56	0.4976 times
Fri 21 November 2025	4.27 (8.1%)	3.93	3.72 - 5.12	1.2465 times
Fri 14 November 2025	3.95 (49.06%)	2.65	2.65 - 4.34	1.5844 times
Fri 07 November 2025	2.65 (17.26%)	2.21	2.19 - 2.86	4.7433 times
Fri 31 October 2025	2.26 (0%)	2.31	2.19 - 2.37	0.0104 times
Fri 31 October 2025	2.26 (7.62%)	2.26	2.19 - 2.63	0.1664 times
Fri 24 October 2025	2.10 (4.48%)	1.95	1.95 - 2.27	0.1318 times
Fri 17 October 2025	2.01 (-1.47%)	2.05	1.80 - 2.14	0.1999 times
Fri 10 October 2025	2.04 (-16.39%)	2.44	1.89 - 2.47	0.3335 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 3.47 and 4.37

Monthly Target 1	3.25
Monthly Target 2	3.69
Monthly Target 3	4.1466666666667
Monthly Target 4	4.59
Monthly Target 5	5.05

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Tue 09 December 2025	4.14 (-8.2%)	4.50	3.70 - 4.60	0.3649 times
Fri 28 November 2025	4.51 (99.56%)	2.21	2.19 - 5.12	2.0745 times
Fri 31 October 2025	2.26 (12.44%)	2.04	1.80 - 2.84	0.3224 times
Tue 30 September 2025	2.01 (79.46%)	1.13	1.06 - 2.09	0.9163 times
Fri 29 August 2025	1.12 (80.65%)	0.61	0.55 - 1.19	1.8922 times
Thu 31 July 2025	0.62 (3.33%)	0.63	0.56 - 0.74	0.2203 times
Mon 30 June 2025	0.60 (-20%)	0.73	0.52 - 0.90	0.4242 times
Fri 30 May 2025	0.75 (134.38%)	0.32	0.32 - 0.77	0.9787 times
Wed 30 April 2025	0.32 (18.52%)	0.27	0.24 - 0.75	2.4781 times
Mon 31 March 2025	0.27 (3.85%)	0.26	0.24 - 0.32	0.3285 times
Fri 28 February 2025	0.26 (-25.71%)	0.34	0.26 - 0.49	1.9889 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	4.12
12 day DMA	4.22
20 day DMA	4.12
35 day DMA	3.39
50 day DMA	3.01
100 day DMA	2.03
150 day DMA	1.56
200 day DMA	1.24

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.16	4.17	4.17
12 day EMA	4.11	4.11	4.1
20 day EMA	3.93	3.91	3.88
35 day EMA	3.54	3.5	3.46
50 day EMA	3.03	2.98	2.93

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.12	4.1	4.15
12 day SMA	4.22	4.23	4.23
20 day SMA	4.12	4.06	3.99
35 day SMA	3.39	3.34	3.28
50 day SMA	3.01	2.97	2.92
100 day SMA	2.03	1.99	1.96
150 day SMA	1.56	1.53	1.5
200 day SMA	1.24	1.22	1.21