RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 4 and 4.67

Daily Target 13.46
Daily Target 23.86
Daily Target 34.1266666666667
Daily Target 44.53
Daily Target 54.8

Daily price and volume Relmada Therapeutics

Date Closing Open Range Volume
Tue 18 November 2025 4.27 (7.56%) 3.93 3.72 - 4.39 0.5837 times
Mon 17 November 2025 3.97 (0.51%) 3.93 3.90 - 4.32 0.742 times
Fri 14 November 2025 3.95 (1.8%) 3.54 3.31 - 4.34 1.7828 times
Thu 13 November 2025 3.88 (-0.77%) 3.84 3.74 - 4.28 0.9056 times
Wed 12 November 2025 3.91 (18.84%) 3.33 3.32 - 3.94 1.5144 times
Tue 11 November 2025 3.29 (9.3%) 3.03 2.97 - 3.71 0.9833 times
Mon 10 November 2025 3.01 (13.58%) 2.65 2.65 - 3.08 1.2485 times
Fri 07 November 2025 2.65 (1.53%) 2.58 2.42 - 2.72 0.7437 times
Thu 06 November 2025 2.61 (3.98%) 2.85 2.42 - 2.86 0.8264 times
Wed 05 November 2025 2.51 (-9.71%) 2.57 2.31 - 2.84 0.6696 times
Tue 04 November 2025 2.78 (23.01%) 2.21 2.19 - 2.81 17.0234 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 4 and 4.67

Weekly Target 13.46
Weekly Target 23.86
Weekly Target 34.1266666666667
Weekly Target 44.53
Weekly Target 54.8

Weekly price and volumes for Relmada Therapeutics

Date Closing Open Range Volume
Tue 18 November 2025 4.27 (8.1%) 3.93 3.72 - 4.39 0.3909 times
Fri 14 November 2025 3.95 (49.06%) 2.65 2.65 - 4.34 1.8971 times
Fri 07 November 2025 2.65 (17.26%) 2.21 2.19 - 2.86 5.6793 times
Fri 31 October 2025 2.26 (0%) 2.31 2.19 - 2.37 0.0125 times
Fri 31 October 2025 2.26 (7.62%) 2.26 2.19 - 2.63 0.1992 times
Fri 24 October 2025 2.10 (4.48%) 1.95 1.95 - 2.27 0.1578 times
Fri 17 October 2025 2.01 (-1.47%) 2.05 1.80 - 2.14 0.2393 times
Fri 10 October 2025 2.04 (-16.39%) 2.44 1.89 - 2.47 0.3993 times
Fri 03 October 2025 2.44 (34.81%) 1.88 1.78 - 2.84 0.6866 times
Fri 26 September 2025 1.81 (18.3%) 1.53 1.47 - 1.81 0.3381 times
Fri 19 September 2025 1.53 (-3.77%) 1.58 1.45 - 1.93 0.8308 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 3.23 and 5.43

Monthly Target 11.42
Monthly Target 22.84
Monthly Target 33.6166666666667
Monthly Target 45.04
Monthly Target 55.82

Monthly price and volumes Relmada Therapeutics

Date Closing Open Range Volume
Tue 18 November 2025 4.27 (88.94%) 2.21 2.19 - 4.39 1.5188 times
Fri 31 October 2025 2.26 (12.44%) 2.04 1.80 - 2.84 0.2864 times
Tue 30 September 2025 2.01 (79.46%) 1.13 1.06 - 2.09 0.8138 times
Fri 29 August 2025 1.12 (80.65%) 0.61 0.55 - 1.19 1.6805 times
Thu 31 July 2025 0.62 (3.33%) 0.63 0.56 - 0.74 0.1956 times
Mon 30 June 2025 0.60 (-20%) 0.73 0.52 - 0.90 0.3767 times
Fri 30 May 2025 0.75 (134.38%) 0.32 0.32 - 0.77 0.8692 times
Wed 30 April 2025 0.32 (18.52%) 0.27 0.24 - 0.75 2.2008 times
Mon 31 March 2025 0.27 (3.85%) 0.26 0.24 - 0.32 0.2917 times
Fri 28 February 2025 0.26 (-25.71%) 0.34 0.26 - 0.49 1.7664 times
Fri 31 January 2025 0.35 (-32.69%) 0.52 0.34 - 0.52 0.5538 times

monthly chart RelmadaTherapeutics

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period DMA value
5 day DMA 4
12 day DMA 3.26
20 day DMA 2.87
35 day DMA 2.56
50 day DMA 2.29
100 day DMA 1.52
150 day DMA 1.2
200 day DMA 0.97

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.923.743.62
12 day EMA3.433.283.15
20 day EMA3.092.972.86
35 day EMA2.692.62.52
50 day EMA2.412.332.26

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.83.61
12 day SMA3.263.092.95
20 day SMA2.872.772.68
35 day SMA2.562.52.44
50 day SMA2.292.242.19
100 day SMA1.521.481.45
150 day SMA1.21.171.15
200 day SMA0.970.950.93
Back to top | Use Dark Theme