RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 4.38 and 4.5

Daily Target 1	4.28
Daily Target 2	4.35
Daily Target 3	4.3966666666667
Daily Target 4	4.47
Daily Target 5	4.52

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	4.43 (1.37%)	4.35	4.32 - 4.44	0.8315 times
Thu 03 September 2026	4.37 (-3.74%)	4.55	4.33 - 4.58	1.0432 times
Wed 02 September 2026	4.54 (1.79%)	4.54	4.37 - 4.59	1.7436 times
Tue 01 September 2026	4.46 (2.29%)	4.31	4.31 - 4.51	1.162 times
Mon 31 August 2026	4.36 (0.69%)	4.31	4.29 - 4.40	0.7733 times
Fri 28 August 2026	4.33 (-4.2%)	4.51	4.32 - 4.53	0.8349 times
Thu 27 August 2026	4.52 (-0.66%)	4.53	4.49 - 4.58	0.611 times
Wed 26 August 2026	4.55 (-0.87%)	4.57	4.46 - 4.60	0.5867 times
Tue 25 August 2026	4.59 (0.22%)	4.63	4.57 - 4.73	1.2621 times
Mon 24 August 2026	4.58 (-1.08%)	4.64	4.38 - 4.64	1.1518 times
Fri 21 August 2026	4.63 (-0.22%)	4.68	4.54 - 4.76	1.2126 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 4.36 and 4.66

Weekly Target 1	4.14
Weekly Target 2	4.28
Weekly Target 3	4.4366666666667
Weekly Target 4	4.58
Weekly Target 5	4.74

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	4.43 (2.31%)	4.31	4.29 - 4.59	0.7828 times
Fri 28 August 2026	4.33 (-6.48%)	4.64	4.32 - 4.73	0.6268 times
Fri 21 August 2026	4.63 (-3.54%)	4.75	4.54 - 4.98	0.75 times
Fri 14 August 2026	4.80 (-2.64%)	4.91	4.35 - 4.94	1.3508 times
Fri 07 August 2026	4.93 (-7.16%)	5.26	4.87 - 5.90	0.9921 times
Fri 31 July 2026	5.31 (2.51%)	5.17	5.00 - 5.43	1.0914 times
Fri 24 July 2026	5.18 (0%)	5.21	4.94 - 5.26	0.2864 times
Fri 24 July 2026	5.18 (-1.15%)	5.28	4.85 - 5.48	1.6025 times
Fri 17 July 2026	5.24 (-18.25%)	6.38	5.18 - 6.58	1.5594 times
Fri 10 July 2026	6.41 (2.07%)	6.30	6.04 - 6.67	0.9579 times
Thu 02 July 2026	6.28 (-6.13%)	6.61	6.26 - 7.10	1.4279 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 4.37 and 4.65

Monthly Target 1	4.16
Monthly Target 2	4.3
Monthly Target 3	4.4433333333333
Monthly Target 4	4.58
Monthly Target 5	4.72

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	4.43 (1.61%)	4.31	4.31 - 4.59	0.1484 times
Mon 31 August 2026	4.36 (-17.89%)	5.26	4.29 - 5.90	0.8432 times
Fri 31 July 2026	5.31 (-23.27%)	6.88	4.85 - 6.97	1.3481 times
Tue 30 June 2026	6.92 (-4.02%)	7.09	5.64 - 7.12	1.9241 times
Fri 29 May 2026	7.21 (-4.12%)	7.56	6.17 - 8.00	0.7329 times
Thu 30 April 2026	7.52 (8.05%)	7.08	6.60 - 7.94	1.0563 times
Tue 31 March 2026	6.96 (52.63%)	4.53	4.23 - 8.47	2.2377 times
Fri 27 February 2026	4.56 (28.45%)	3.51	3.22 - 4.66	0.477 times
Fri 30 January 2026	3.55 (-26.35%)	4.91	3.54 - 4.99	0.408 times
Wed 31 December 2025	4.82 (6.87%)	4.50	3.70 - 4.84	0.8242 times
Fri 28 November 2025	4.51 (99.56%)	2.21	2.19 - 5.12	1.6212 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	4.43
12 day DMA	4.5
20 day DMA	4.59
35 day DMA	4.87
50 day DMA	5.27
100 day DMA	6.12
150 day DMA	5.93
200 day DMA	5.49

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.44	4.44	4.48
12 day EMA	4.52	4.54	4.57
20 day EMA	4.66	4.68	4.71
35 day EMA	4.97	5	5.04
50 day EMA	5.3	5.34	5.38

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.43	4.41	4.44
12 day SMA	4.5	4.53	4.57
20 day SMA	4.59	4.61	4.66
35 day SMA	4.87	4.88	4.91
50 day SMA	5.27	5.32	5.36
100 day SMA	6.12	6.15	6.18
150 day SMA	5.93	5.92	5.92
200 day SMA	5.49	5.49	5.49