RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 0.26 and 0.31

Daily Target 1	0.25
Daily Target 2	0.26
Daily Target 3	0.29666666666667
Daily Target 4	0.31
Daily Target 5	0.35

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Thu 03 April 2025	0.28 (-6.67%)	0.29	0.28 - 0.33	1.1528 times
Wed 02 April 2025	0.30 (11.11%)	0.29	0.28 - 0.30	1.6653 times
Tue 01 April 2025	0.27 (0%)	0.27	0.26 - 0.28	0.5438 times
Mon 31 March 2025	0.27 (-10%)	0.29	0.26 - 0.30	0.971 times
Fri 28 March 2025	0.30 (-3.23%)	0.31	0.26 - 0.31	2.1935 times
Wed 26 March 2025	0.31 (3.33%)	0.32	0.30 - 0.32	1.0485 times
Mon 24 March 2025	0.30 (0%)	0.30	0.29 - 0.31	0.6569 times
Fri 21 March 2025	0.30 (0%)	0.30	0.29 - 0.30	0.5076 times
Thu 20 March 2025	0.30 (0%)	0.30	0.30 - 0.31	0.5555 times
Wed 19 March 2025	0.30 (0%)	0.30	0.28 - 0.31	0.7051 times
Tue 18 March 2025	0.30 (3.45%)	0.29	0.29 - 0.30	0.4786 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 0.24 and 0.31

Weekly Target 1	0.22
Weekly Target 2	0.25
Weekly Target 3	0.29
Weekly Target 4	0.32
Weekly Target 5	0.36

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Thu 03 April 2025	0.28 (-6.67%)	0.29	0.26 - 0.33	0.2638 times
Fri 28 March 2025	0.30 (0%)	0.30	0.26 - 0.32	0.2374 times
Fri 21 March 2025	0.30 (3.45%)	0.29	0.28 - 0.31	0.1928 times
Fri 14 March 2025	0.29 (0%)	0.28	0.26 - 0.30	0.4281 times
Fri 07 March 2025	0.29 (11.54%)	0.26	0.24 - 0.29	0.4118 times
Fri 28 February 2025	0.26 (-13.33%)	0.29	0.26 - 0.29	0.3412 times
Fri 21 February 2025	0.30 (-9.09%)	0.35	0.29 - 0.35	0.502 times
Fri 14 February 2025	0.33 (6.45%)	0.30	0.28 - 0.36	1.0872 times
Fri 07 February 2025	0.31 (-11.43%)	0.34	0.29 - 0.49	6.1174 times
Fri 31 January 2025	0.35 (-10.26%)	0.38	0.34 - 0.39	0.4184 times
Fri 24 January 2025	0.39 (5.41%)	0.37	0.36 - 0.40	0.2703 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 0.27 and 0.34

Monthly Target 1	0.22
Monthly Target 2	0.25
Monthly Target 3	0.29
Monthly Target 4	0.32
Monthly Target 5	0.36

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Thu 03 April 2025	0.28 (3.7%)	0.27	0.26 - 0.33	0.1023 times
Mon 31 March 2025	0.27 (3.85%)	0.26	0.24 - 0.32	0.6642 times
Fri 28 February 2025	0.26 (-25.71%)	0.34	0.26 - 0.49	4.0219 times
Fri 31 January 2025	0.35 (-32.69%)	0.52	0.34 - 0.52	1.2609 times
Tue 31 December 2024	0.52 (-80.88%)	0.50	0.34 - 0.53	2.2192 times
Tue 26 November 2024	2.72 (-21.84%)	3.47	2.67 - 3.67	0.2534 times
Thu 31 October 2024	3.48 (7.41%)	3.25	3.16 - 3.98	0.2817 times
Mon 30 September 2024	3.24 (15.71%)	2.80	2.32 - 3.92	0.6673 times
Fri 30 August 2024	2.80 (-23.5%)	3.72	1.88 - 3.82	0.2665 times
Wed 31 July 2024	3.66 (22%)	3.03	2.97 - 4.47	0.2625 times
Fri 28 June 2024	3.00 (0%)	3.05	2.45 - 3.24	0.1794 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.29
20 day DMA	0.29
35 day DMA	0.29
50 day DMA	0.31
100 day DMA	0.93
150 day DMA	1.69
200 day DMA	2.09

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.29	0.28
12 day EMA	0.29	0.29	0.29
20 day EMA	0.31	0.31	0.31
35 day EMA	0.33	0.33	0.33
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.29	0.29
12 day SMA	0.29	0.29	0.29
20 day SMA	0.29	0.28	0.28
35 day SMA	0.29	0.29	0.29
50 day SMA	0.31	0.31	0.31
100 day SMA	0.93	0.96	1
150 day SMA	1.69	1.7	1.72
200 day SMA	2.09	2.11	2.12