RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 4.74 and 4.9

Daily Target 1	4.61
Daily Target 2	4.71
Daily Target 3	4.7733333333333
Daily Target 4	4.87
Daily Target 5	4.93

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	4.80 (1.05%)	4.74	4.68 - 4.84	0.6853 times
Thu 13 August 2026	4.75 (0.64%)	4.74	4.66 - 4.89	0.9258 times
Wed 12 August 2026	4.72 (5.59%)	4.52	4.51 - 4.81	1.2315 times
Tue 11 August 2026	4.47 (-1.54%)	4.55	4.35 - 4.63	1.5853 times
Mon 10 August 2026	4.54 (-7.91%)	4.91	4.51 - 4.94	1.3376 times
Fri 07 August 2026	4.93 (-8.19%)	5.27	4.87 - 5.90	1.2119 times
Thu 06 August 2026	5.37 (-1.29%)	5.44	5.32 - 5.57	0.7288 times
Wed 05 August 2026	5.44 (-0.55%)	5.51	5.33 - 5.54	0.6127 times
Tue 04 August 2026	5.47 (3.21%)	5.33	5.33 - 5.55	0.8862 times
Mon 03 August 2026	5.30 (-0.19%)	5.26	5.06 - 5.46	0.7948 times
Fri 31 July 2026	5.31 (-0.75%)	5.38	5.00 - 5.40	1.2722 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 4.28 and 4.87

Weekly Target 1	4.11
Weekly Target 2	4.45
Weekly Target 3	4.6966666666667
Weekly Target 4	5.04
Weekly Target 5	5.29

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	4.80 (-2.64%)	4.91	4.35 - 4.94	0.8956 times
Fri 07 August 2026	4.93 (-7.16%)	5.26	4.87 - 5.90	0.6578 times
Fri 31 July 2026	5.31 (2.51%)	5.17	5.00 - 5.43	0.7236 times
Fri 24 July 2026	5.18 (0%)	5.21	4.94 - 5.26	0.1899 times
Fri 24 July 2026	5.18 (-1.15%)	5.28	4.85 - 5.48	1.0625 times
Fri 17 July 2026	5.24 (-18.25%)	6.38	5.18 - 6.58	1.0339 times
Fri 10 July 2026	6.41 (2.07%)	6.30	6.04 - 6.67	0.6351 times
Thu 02 July 2026	6.28 (-6.13%)	6.61	6.26 - 7.10	0.9467 times
Fri 26 June 2026	6.69 (-0.59%)	6.75	6.38 - 7.12	2.6396 times
Thu 18 June 2026	6.73 (1.2%)	6.67	6.27 - 6.97	1.2154 times
Fri 12 June 2026	6.65 (11.76%)	6.04	5.64 - 6.95	0.7719 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 3.8 and 5.35

Monthly Target 1	3.47
Monthly Target 2	4.13
Monthly Target 3	5.0166666666667
Monthly Target 4	5.68
Monthly Target 5	6.57

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	4.80 (-9.6%)	5.26	4.35 - 5.90	0.463 times
Fri 31 July 2026	5.31 (-23.27%)	6.88	4.85 - 6.97	1.2095 times
Tue 30 June 2026	6.92 (-4.02%)	7.09	5.64 - 7.12	1.7264 times
Fri 29 May 2026	7.21 (-4.12%)	7.56	6.17 - 8.00	0.6576 times
Thu 30 April 2026	7.52 (8.05%)	7.08	6.60 - 7.94	0.9477 times
Tue 31 March 2026	6.96 (52.63%)	4.53	4.23 - 8.47	2.0077 times
Fri 27 February 2026	4.56 (28.45%)	3.51	3.22 - 4.66	0.428 times
Fri 30 January 2026	3.55 (-26.35%)	4.91	3.54 - 4.99	0.3661 times
Wed 31 December 2025	4.82 (6.87%)	4.50	3.70 - 4.84	0.7395 times
Fri 28 November 2025	4.51 (99.56%)	2.21	2.19 - 5.12	1.4546 times
Fri 31 October 2025	2.26 (12.44%)	2.04	1.80 - 2.84	0.2255 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	4.66
12 day DMA	5.04
20 day DMA	5.09
35 day DMA	5.57
50 day DMA	5.84
100 day DMA	6.49
150 day DMA	5.86
200 day DMA	5.39

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.79	4.78	4.79
12 day EMA	4.96	4.99	5.03
20 day EMA	5.14	5.18	5.23
35 day EMA	5.47	5.51	5.55
50 day EMA	5.79	5.83	5.87

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.66	4.68	4.81
12 day SMA	5.04	5.07	5.11
20 day SMA	5.09	5.1	5.13
35 day SMA	5.57	5.63	5.68
50 day SMA	5.84	5.87	5.9
100 day SMA	6.49	6.5	6.52
150 day SMA	5.86	5.85	5.85
200 day SMA	5.39	5.37	5.36