RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 0.59 and 0.64

Daily Target 1	0.54
Daily Target 2	0.58
Daily Target 3	0.59333333333333
Daily Target 4	0.63
Daily Target 5	0.64

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Thu 14 August 2025	0.61 (7.02%)	0.56	0.56 - 0.61	0.8618 times
Wed 13 August 2025	0.57 (-3.39%)	0.59	0.56 - 0.59	1.1923 times
Tue 12 August 2025	0.59 (5.36%)	0.65	0.56 - 0.66	2.5493 times
Mon 11 August 2025	0.56 (-5.08%)	0.58	0.55 - 0.59	0.8086 times
Fri 08 August 2025	0.59 (-1.67%)	0.60	0.58 - 0.60	0.4603 times
Thu 07 August 2025	0.60 (0%)	0.60	0.59 - 0.63	0.3791 times
Wed 06 August 2025	0.60 (5.26%)	0.58	0.57 - 0.60	0.386 times
Tue 05 August 2025	0.57 (-3.39%)	0.60	0.57 - 0.61	1.1168 times
Fri 01 August 2025	0.59 (-4.84%)	0.61	0.59 - 0.63	1.8757 times
Thu 31 July 2025	0.62 (-3.13%)	0.64	0.62 - 0.65	0.37 times
Wed 30 July 2025	0.64 (1.59%)	0.61	0.60 - 0.67	0.5078 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 0.58 and 0.69

Weekly Target 1	0.5
Weekly Target 2	0.55
Weekly Target 3	0.60666666666667
Weekly Target 4	0.66
Weekly Target 5	0.72

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Thu 14 August 2025	0.61 (3.39%)	0.58	0.55 - 0.66	0.7767 times
Fri 08 August 2025	0.59 (0%)	0.60	0.57 - 0.63	0.3361 times
Fri 01 August 2025	0.59 (-9.23%)	0.67	0.59 - 0.69	0.5489 times
Fri 25 July 2025	0.65 (12.07%)	0.57	0.56 - 0.74	1.5827 times
Fri 18 July 2025	0.58 (-4.92%)	0.61	0.56 - 0.66	0.6148 times
Fri 11 July 2025	0.61 (-3.17%)	0.61	0.60 - 0.69	0.6624 times
Thu 03 July 2025	0.63 (3.28%)	0.61	0.59 - 0.67	0.707 times
Fri 27 June 2025	0.61 (-10.29%)	0.65	0.52 - 0.73	2.6071 times
Fri 20 June 2025	0.68 (-2.86%)	0.71	0.67 - 0.74	0.604 times
Fri 13 June 2025	0.70 (-15.66%)	0.84	0.67 - 0.87	1.5601 times
Fri 06 June 2025	0.83 (10.67%)	0.73	0.65 - 0.90	2.1694 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 0.56 and 0.67

Monthly Target 1	0.5
Monthly Target 2	0.55
Monthly Target 3	0.60666666666667
Monthly Target 4	0.66
Monthly Target 5	0.72

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Thu 14 August 2025	0.61 (-1.61%)	0.61	0.55 - 0.66	0.0989 times
Thu 31 July 2025	0.62 (3.33%)	0.63	0.56 - 0.74	0.2639 times
Mon 30 June 2025	0.60 (-20%)	0.73	0.52 - 0.90	0.5082 times
Fri 30 May 2025	0.75 (134.38%)	0.32	0.32 - 0.77	1.1724 times
Wed 30 April 2025	0.32 (18.52%)	0.27	0.24 - 0.75	2.9687 times
Mon 31 March 2025	0.27 (3.85%)	0.26	0.24 - 0.32	0.3935 times
Fri 28 February 2025	0.26 (-25.71%)	0.34	0.26 - 0.49	2.3826 times
Fri 31 January 2025	0.35 (-32.69%)	0.52	0.34 - 0.52	0.747 times
Tue 31 December 2024	0.52 (-80.88%)	0.50	0.34 - 0.53	1.3147 times
Tue 26 November 2024	2.72 (-21.84%)	3.47	2.67 - 3.67	0.1501 times
Thu 31 October 2024	3.48 (7.41%)	3.25	3.16 - 3.98	0.1669 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.6
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.65
100 day DMA	0.52
150 day DMA	0.46
200 day DMA	0.87

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.58	0.59
12 day EMA	0.6	0.6	0.61
20 day EMA	0.62	0.62	0.62
35 day EMA	0.64	0.64	0.64
50 day EMA	0.66	0.66	0.66

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.59
12 day SMA	0.6	0.6	0.61
20 day SMA	0.61	0.61	0.62
35 day SMA	0.61	0.61	0.62
50 day SMA	0.65	0.65	0.65
100 day SMA	0.52	0.52	0.52
150 day SMA	0.46	0.46	0.46
200 day SMA	0.87	0.89	0.9