RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 4.64 and 5.12

Daily Target 1	4.25
Daily Target 2	4.54
Daily Target 3	4.7266666666667
Daily Target 4	5.02
Daily Target 5	5.21

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	4.84 (6.14%)	4.53	4.43 - 4.91	0.7934 times
Fri 27 February 2026	4.56 (-0.87%)	4.59	4.42 - 4.63	0.3815 times
Thu 26 February 2026	4.60 (1.1%)	4.57	4.27 - 4.66	0.5141 times
Wed 25 February 2026	4.55 (6.81%)	4.30	4.24 - 4.59	1.0733 times
Tue 24 February 2026	4.26 (5.71%)	4.08	4.08 - 4.52	1.4829 times
Mon 23 February 2026	4.03 (-2.42%)	4.12	3.97 - 4.17	0.3135 times
Fri 20 February 2026	4.13 (-5.28%)	4.29	4.00 - 4.43	0.9727 times
Thu 19 February 2026	4.36 (6.86%)	4.05	4.03 - 4.47	2.6757 times
Wed 18 February 2026	4.08 (12.09%)	3.65	3.65 - 4.19	1.237 times
Tue 17 February 2026	3.64 (-2.15%)	3.72	3.45 - 3.73	0.556 times
Fri 13 February 2026	3.72 (0%)	3.90	3.72 - 3.93	0.2742 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 4.64 and 5.12

Weekly Target 1	4.25
Weekly Target 2	4.54
Weekly Target 3	4.7266666666667
Weekly Target 4	5.02
Weekly Target 5	5.21

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	4.84 (6.14%)	4.53	4.43 - 4.91	0.2529 times
Fri 27 February 2026	4.56 (10.41%)	4.12	3.97 - 4.66	1.1999 times
Fri 20 February 2026	4.13 (11.02%)	3.72	3.45 - 4.47	1.7341 times
Fri 13 February 2026	3.72 (0%)	3.90	3.72 - 3.93	0.0874 times
Fri 13 February 2026	3.72 (-4.62%)	3.91	3.71 - 4.35	0.982 times
Fri 06 February 2026	3.90 (9.86%)	3.51	3.22 - 3.95	1.4831 times
Fri 30 January 2026	3.55 (-8.97%)	3.91	3.54 - 4.18	1.0889 times
Fri 23 January 2026	3.90 (4.28%)	3.61	3.59 - 4.53	1.056 times
Fri 16 January 2026	3.74 (-13.23%)	4.31	3.66 - 4.45	1.1326 times
Fri 09 January 2026	4.31 (-1.37%)	4.37	3.98 - 4.49	0.9832 times
Fri 02 January 2026	4.37 (-2.89%)	4.46	4.20 - 4.99	1.1106 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 4.64 and 5.12

Monthly Target 1	4.25
Monthly Target 2	4.54
Monthly Target 3	4.7266666666667
Monthly Target 4	5.02
Monthly Target 5	5.21

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	4.84 (6.14%)	4.53	4.43 - 4.91	0.0349 times
Fri 27 February 2026	4.56 (28.45%)	3.51	3.22 - 4.66	0.7578 times
Fri 30 January 2026	3.55 (-26.35%)	4.91	3.54 - 4.99	0.6482 times
Wed 31 December 2025	4.82 (6.87%)	4.50	3.70 - 4.84	1.3092 times
Fri 28 November 2025	4.51 (99.56%)	2.21	2.19 - 5.12	2.5754 times
Fri 31 October 2025	2.26 (12.44%)	2.04	1.80 - 2.84	0.3992 times
Tue 30 September 2025	2.01 (79.46%)	1.13	1.06 - 2.09	1.1346 times
Fri 29 August 2025	1.12 (80.65%)	0.61	0.55 - 1.19	2.3428 times
Thu 31 July 2025	0.62 (3.33%)	0.63	0.56 - 0.74	0.2727 times
Mon 30 June 2025	0.60 (-20%)	0.73	0.52 - 0.90	0.5252 times
Fri 30 May 2025	0.75 (134.38%)	0.32	0.32 - 0.77	1.2118 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	4.56
12 day DMA	4.21
20 day DMA	4.08
35 day DMA	4
50 day DMA	4.12
100 day DMA	3.69
150 day DMA	2.87
200 day DMA	2.31

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.57	4.43	4.37
12 day EMA	4.34	4.25	4.19
20 day EMA	4.21	4.14	4.1
35 day EMA	4.18	4.14	4.11
50 day EMA	4.19	4.16	4.14

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.56	4.4	4.31
12 day SMA	4.21	4.13	4.08
20 day SMA	4.08	4.03	3.98
35 day SMA	4	3.99	3.98
50 day SMA	4.12	4.11	4.11
100 day SMA	3.69	3.66	3.64
150 day SMA	2.87	2.84	2.82
200 day SMA	2.31	2.29	2.27