Login or Join
HomepageRelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelmadaTherapeutics
Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 3.44 and 3.79
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.51 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.86 |
Daily price and volume Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.58 (3.77%) | 3.42 | 3.30 - 3.65 | 0.8085 times | Thu 29 October 2026 | 3.45 (2.99%) | 3.38 | 3.29 - 3.49 | 0.8118 times | Wed 28 October 2026 | 3.35 (4.36%) | 3.21 | 3.18 - 3.36 | 0.9234 times | Tue 27 October 2026 | 3.21 (-0.62%) | 3.22 | 3.18 - 3.33 | 0.9571 times | Mon 26 October 2026 | 3.23 (-1.22%) | 3.30 | 3.22 - 3.31 | 0.4437 times | Fri 23 October 2026 | 3.27 (-0.61%) | 3.26 | 3.18 - 3.34 | 0.6295 times | Thu 22 October 2026 | 3.29 (2.49%) | 3.27 | 3.15 - 3.41 | 3.5921 times | Wed 21 October 2026 | 3.21 (-4.46%) | 3.35 | 3.19 - 3.40 | 0.9839 times | Tue 20 October 2026 | 3.36 (6.33%) | 3.17 | 3.16 - 3.40 | 0.4233 times | Mon 19 October 2026 | 3.16 (1.94%) | 3.11 | 3.08 - 3.21 | 0.4268 times | Fri 16 October 2026 | 3.10 (-3.13%) | 3.21 | 3.07 - 3.29 | 0.7317 times |
Weekly price and charts RelmadaTherapeutics
Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 3.38 and 3.85
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.58 (9.48%) | 3.30 | 3.18 - 3.65 | 1.0517 times | Fri 23 October 2026 | 3.27 (5.48%) | 3.11 | 3.08 - 3.41 | 1.6146 times | Fri 16 October 2026 | 3.10 (-8.55%) | 3.39 | 3.07 - 3.55 | 0.9744 times | Fri 09 October 2026 | 3.39 (-5.83%) | 3.60 | 3.10 - 3.70 | 1.24 times | Fri 02 October 2026 | 3.60 (-6.01%) | 3.80 | 3.60 - 3.90 | 0.7341 times | Fri 25 September 2026 | 3.83 (-7.04%) | 4.13 | 3.66 - 4.27 | 0.7594 times | Fri 18 September 2026 | 4.12 (-8.85%) | 4.52 | 4.06 - 4.57 | 1.0567 times | Fri 11 September 2026 | 4.52 (2.03%) | 4.40 | 4.00 - 4.65 | 1.3305 times | Fri 04 September 2026 | 4.43 (2.31%) | 4.31 | 4.29 - 4.59 | 0.6879 times | Fri 28 August 2026 | 4.33 (-6.48%) | 4.64 | 4.32 - 4.73 | 0.5508 times | Fri 21 August 2026 | 4.63 (-3.54%) | 4.75 | 4.54 - 4.98 | 0.6591 times |
Monthly price and charts RelmadaTherapeutics
Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 2.91 and 3.74
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.58 (-5.04%) | 3.90 | 3.07 - 3.90 | 1.1417 times | Wed 30 September 2026 | 3.77 (-13.53%) | 4.31 | 3.66 - 4.65 | 0.9198 times | Mon 31 August 2026 | 4.36 (-17.89%) | 5.26 | 4.29 - 5.90 | 0.7415 times | Fri 31 July 2026 | 5.31 (-23.27%) | 6.88 | 4.85 - 6.97 | 1.1855 times | Tue 30 June 2026 | 6.92 (-4.02%) | 7.09 | 5.64 - 7.12 | 1.6921 times | Fri 29 May 2026 | 7.21 (-4.12%) | 7.56 | 6.17 - 8.00 | 0.6445 times | Thu 30 April 2026 | 7.52 (8.05%) | 7.08 | 6.60 - 7.94 | 0.9289 times | Tue 31 March 2026 | 6.96 (52.63%) | 4.53 | 4.23 - 8.47 | 1.9678 times | Fri 27 February 2026 | 4.56 (28.45%) | 3.51 | 3.22 - 4.66 | 0.4195 times | Fri 30 January 2026 | 3.55 (-26.35%) | 4.91 | 3.54 - 4.99 | 0.3588 times | Wed 31 December 2025 | 4.82 (6.87%) | 4.50 | 3.70 - 4.84 | 0.7248 times |
Indicator Analysis of RelmadaTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.34 | 3.28 |
| 12 day EMA | 3.36 | 3.32 | 3.3 |
| 20 day EMA | 3.42 | 3.4 | 3.39 |
| 35 day EMA | 3.61 | 3.61 | 3.62 |
| 50 day EMA | 3.87 | 3.88 | 3.9 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.3 | 3.27 |
| 12 day SMA | 3.28 | 3.26 | 3.25 |
| 20 day SMA | 3.3 | 3.31 | 3.32 |
| 35 day SMA | 3.6 | 3.62 | 3.64 |
| 50 day SMA | 3.84 | 3.86 | 3.89 |
| 100 day SMA | 4.79 | 4.82 | 4.85 |
| 150 day SMA | 5.56 | 5.58 | 5.6 |
| 200 day SMA | 5.37 | 5.37 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.