login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RandLogistics RLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rand Logistics RLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RandLogistics

Strong Daily Stock price targets for RandLogistics RLOG are 0.15 and 0.16

Daily Target 1	0.14
Daily Target 2	0.15
Daily Target 3	0.15333333333333
Daily Target 4	0.16
Daily Target 5	0.16

Daily price and volume Rand Logistics

Date	Closing	Open	Range	Volume
Wed 03 January 2018	0.15 (0%)	0.15	0.15 - 0.16	0.9871 times
Tue 02 January 2018	0.15 (-11.76%)	0.15	0.15 - 0.16	0.7631 times
Wed 27 December 2017	0.17 (6.25%)	0.16	0.16 - 0.18	0.9008 times
Tue 26 December 2017	0.16 (0%)	0.16	0.16 - 0.17	0.6469 times
Fri 22 December 2017	0.16 (-15.79%)	0.20	0.15 - 0.21	1.4732 times
Thu 21 December 2017	0.19 (5.56%)	0.19	0.17 - 0.19	0.6802 times
Wed 20 December 2017	0.18 (-5.26%)	0.20	0.17 - 0.22	1.068 times
Tue 19 December 2017	0.19 (-9.52%)	0.20	0.19 - 0.21	0.5337 times
Mon 18 December 2017	0.21 (-4.55%)	0.23	0.20 - 0.23	0.6238 times
Fri 15 December 2017	0.22 (0%)	0.22	0.22 - 0.28	2.3232 times
Thu 14 December 2017	0.22 (4.76%)	0.21	0.19 - 0.23	1.4491 times

Daily chart RandLogistics

Weekly price and charts RandLogistics

Strong weekly Stock price targets for RandLogistics RLOG are 0.15 and 0.16

Weekly Target 1	0.14
Weekly Target 2	0.15
Weekly Target 3	0.15333333333333
Weekly Target 4	0.16
Weekly Target 5	0.16

Weekly price and volumes for Rand Logistics

Date	Closing	Open	Range	Volume
Wed 03 January 2018	0.15 (-11.76%)	0.15	0.15 - 0.16	0.1755 times
Wed 27 December 2017	0.17 (6.25%)	0.16	0.16 - 0.18	0.1552 times
Fri 22 December 2017	0.16 (-27.27%)	0.23	0.15 - 0.23	0.4391 times
Fri 15 December 2017	0.22 (-12%)	0.24	0.19 - 0.28	0.5562 times
Fri 08 December 2017	0.25 (-10.71%)	0.28	0.20 - 0.30	0.7893 times
Fri 01 December 2017	0.28 (-9.68%)	0.30	0.26 - 0.37	0.8615 times
Fri 24 November 2017	0.31 (-50.79%)	0.62	0.27 - 0.66	0.6964 times
Fri 17 November 2017	0.63 (-11.27%)	0.74	0.51 - 0.87	0.797 times
Fri 10 November 2017	0.71 (82.05%)	0.45	0.40 - 1.93	5.261 times
Fri 03 November 2017	0.39 (8.33%)	0.36	0.33 - 0.48	0.2689 times
Fri 27 October 2017	0.36 (2.86%)	0.35	0.31 - 0.42	0.1188 times

weekly chart RandLogistics

Monthly price and charts RandLogistics

Strong monthly Stock price targets for RandLogistics RLOG are 0.15 and 0.16

Monthly Target 1	0.14
Monthly Target 2	0.15
Monthly Target 3	0.15333333333333
Monthly Target 4	0.16
Monthly Target 5	0.16

Monthly price and volumes Rand Logistics

Date	Closing	Open	Range	Volume
Wed 03 January 2018	0.15 (-11.76%)	0.15	0.15 - 0.16	0.1227 times
Wed 27 December 2017	0.17 (-39.29%)	0.31	0.15 - 0.31	1.4139 times
Thu 30 November 2017	0.28 (-15.15%)	0.34	0.26 - 1.93	5.4492 times
Tue 31 October 2017	0.33 (3.13%)	0.32	0.29 - 0.45	0.302 times
Fri 29 September 2017	0.32 (14.29%)	0.29	0.26 - 0.38	0.392 times
Thu 31 August 2017	0.28 (12%)	0.28	0.25 - 0.34	0.3976 times
Mon 31 July 2017	0.25 (-35.9%)	0.41	0.19 - 0.61	1.4754 times
Fri 30 June 2017	0.39 (-36.07%)	0.58	0.32 - 0.63	0.3402 times
Wed 31 May 2017	0.61 (-15.28%)	0.69	0.55 - 0.72	0.0272 times
Fri 28 April 2017	0.72 (12.5%)	0.67	0.62 - 0.85	0.0798 times
Fri 31 March 2017	0.64 (-14.67%)	0.73	0.51 - 0.79	0.1165 times

monthly chart RandLogistics

Indicator Analysis of RandLogistics

Please login to view indicator analysis. or View indicator analysis of RandLogistics RLOG on MunafaSutra.com for free

DMA SMA EMA moving averages of Rand Logistics RLOG

DMA (daily moving average) of Rand Logistics RLOG

DMA period	DMA value
5 day DMA	0.16
12 day DMA	0.18
20 day DMA	0.21
35 day DMA	0.34
50 day DMA	0.38
100 day DMA	0.34
150 day DMA	0.35
200 day DMA	0.43

EMA (exponential moving average) of Rand Logistics RLOG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.17	0.18
12 day EMA	0.18	0.19	0.2
20 day EMA	0.21	0.22	0.23
35 day EMA	0.28	0.29	0.3
50 day EMA	0.36	0.37	0.38

SMA (simple moving average) of Rand Logistics RLOG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.16	0.17	0.17
12 day SMA	0.18	0.19	0.2
20 day SMA	0.21	0.21	0.22
35 day SMA	0.34	0.35	0.4
50 day SMA	0.38	0.39	0.39
100 day SMA	0.34	0.34	0.34
150 day SMA	0.35	0.35	0.36
200 day SMA	0.43	0.43	0.44

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme