RumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets RumbleonInc

Strong Daily Stock price targets for RumbleonInc RMBL are 3.24 and 3.42

Daily Target 13.21
Daily Target 23.27
Daily Target 33.39
Daily Target 43.45
Daily Target 53.57

Daily price and volume Rumbleon Inc

Date Closing Open Range Volume
Fri 21 March 2025 3.33 (-3.76%) 3.40 3.33 - 3.51 1.3529 times
Thu 20 March 2025 3.46 (-2.26%) 3.49 3.44 - 3.60 0.6168 times
Wed 19 March 2025 3.54 (3.21%) 3.42 3.42 - 3.64 0.7315 times
Tue 18 March 2025 3.43 (-5.77%) 3.58 3.42 - 4.01 0.8041 times
Mon 17 March 2025 3.64 (2.82%) 3.51 3.50 - 3.81 1.0044 times
Fri 14 March 2025 3.54 (-0.28%) 3.55 3.48 - 3.79 0.7644 times
Thu 13 March 2025 3.55 (-6.58%) 3.78 3.38 - 3.78 1.0594 times
Wed 12 March 2025 3.80 (5.85%) 3.61 3.36 - 3.92 1.1496 times
Tue 11 March 2025 3.59 (-5.53%) 3.91 3.55 - 3.91 1.758 times
Mon 10 March 2025 3.80 (-8.43%) 4.07 3.77 - 4.10 0.759 times
Fri 07 March 2025 4.15 (5.06%) 3.93 3.85 - 4.17 0.866 times

 Daily chart RumbleonInc

Weekly price and charts RumbleonInc

Strong weekly Stock price targets for RumbleonInc RMBL are 2.99 and 3.67

Weekly Target 12.88
Weekly Target 23.1
Weekly Target 33.5566666666667
Weekly Target 43.78
Weekly Target 54.24

Weekly price and volumes for Rumbleon Inc

Date Closing Open Range Volume
Fri 21 March 2025 3.33 (-5.93%) 3.51 3.33 - 4.01 1.4745 times
Fri 14 March 2025 3.54 (-14.7%) 4.07 3.36 - 4.10 1.7952 times
Fri 07 March 2025 4.15 (-1.43%) 4.27 3.78 - 4.27 1.2266 times
Fri 28 February 2025 4.21 (5.25%) 4.01 3.99 - 4.42 0.9744 times
Fri 21 February 2025 4.00 (-5.44%) 4.22 4.00 - 4.35 0.8542 times
Fri 14 February 2025 4.23 (-0.47%) 4.32 4.07 - 4.53 0.9185 times
Fri 07 February 2025 4.25 (-2.3%) 4.15 4.06 - 4.49 0.8277 times
Fri 31 January 2025 4.35 (-9.19%) 4.69 4.29 - 4.82 0.5398 times
Fri 24 January 2025 4.79 (12.71%) 4.25 4.05 - 4.87 1.2081 times
Fri 17 January 2025 4.25 (0%) 4.43 4.25 - 4.56 0.1809 times
Fri 17 January 2025 4.25 (-10.15%) 4.69 4.22 - 4.87 1.2683 times

 weekly chart RumbleonInc

Monthly price and charts RumbleonInc

Strong monthly Stock price targets for RumbleonInc RMBL are 2.86 and 3.8

Monthly Target 12.7
Monthly Target 23.02
Monthly Target 33.6433333333333
Monthly Target 43.96
Monthly Target 54.58

Monthly price and volumes Rumbleon Inc

Date Closing Open Range Volume
Fri 21 March 2025 3.33 (-20.9%) 4.27 3.33 - 4.27 0.607 times
Fri 28 February 2025 4.21 (-3.22%) 4.15 3.99 - 4.53 0.4826 times
Fri 31 January 2025 4.35 (-19.89%) 5.48 4.05 - 5.68 0.6145 times
Tue 31 December 2024 5.43 (-13.4%) 6.30 4.82 - 6.95 0.7246 times
Tue 26 November 2024 6.27 (24.4%) 5.10 4.62 - 6.50 0.9706 times
Thu 31 October 2024 5.04 (5.22%) 4.71 4.10 - 6.03 0.6731 times
Mon 30 September 2024 4.79 (7.16%) 4.44 3.54 - 4.93 0.526 times
Fri 30 August 2024 4.47 (8.5%) 4.07 3.13 - 4.92 1.079 times
Wed 31 July 2024 4.12 (0.49%) 4.04 3.32 - 5.07 2.5061 times
Fri 28 June 2024 4.10 (-28.32%) 5.82 4.00 - 5.88 1.8165 times
Fri 31 May 2024 5.72 (10.85%) 5.20 4.87 - 6.70 0.8188 times

 monthly chart RumbleonInc

DMA SMA EMA moving averages of Rumbleon Inc RMBL

DMA (daily moving average) of Rumbleon Inc RMBL

DMA period DMA value
5 day DMA 3.48
12 day DMA 3.65
20 day DMA 3.82
35 day DMA 4
50 day DMA 4.14
100 day DMA 4.83
150 day DMA 4.71
200 day DMA 4.64

EMA (exponential moving average) of Rumbleon Inc RMBL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.463.533.57
12 day EMA3.623.673.71
20 day EMA3.763.83.84
35 day EMA3.953.994.02
50 day EMA4.154.184.21

SMA (simple moving average) of Rumbleon Inc RMBL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.483.523.54
12 day SMA3.653.713.74
20 day SMA3.823.863.89
35 day SMA44.034.05
50 day SMA4.144.174.2
100 day SMA4.834.854.86
150 day SMA4.714.714.71
200 day SMA4.644.654.66
Back to top | Use Dark Theme