Login or Join
HomepageRumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets RumbleonInc
Strong Daily Stock price targets for RumbleonInc RMBL are 3.13 and 3.72
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 4.21 |
Daily price and volume Rumbleon Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.43 (-5.77%) | 3.58 | 3.42 - 4.01 | 0.8859 times | Mon 17 March 2025 | 3.64 (2.82%) | 3.51 | 3.50 - 3.81 | 1.1065 times | Fri 14 March 2025 | 3.54 (-0.28%) | 3.55 | 3.48 - 3.79 | 0.8421 times | Thu 13 March 2025 | 3.55 (-6.58%) | 3.78 | 3.38 - 3.78 | 1.1672 times | Wed 12 March 2025 | 3.80 (5.85%) | 3.61 | 3.36 - 3.92 | 1.2665 times | Tue 11 March 2025 | 3.59 (-5.53%) | 3.91 | 3.55 - 3.91 | 1.9369 times | Mon 10 March 2025 | 3.80 (-8.43%) | 4.07 | 3.77 - 4.10 | 0.8362 times | Fri 07 March 2025 | 4.15 (5.06%) | 3.93 | 3.85 - 4.17 | 0.9541 times | Thu 06 March 2025 | 3.95 (-1.5%) | 3.95 | 3.89 - 4.03 | 0.5685 times | Wed 05 March 2025 | 4.01 (2.56%) | 3.93 | 3.87 - 4.04 | 0.436 times | Tue 04 March 2025 | 3.91 (0%) | 3.86 | 3.78 - 4.04 | 0.7116 times |
Weekly price and charts RumbleonInc
Strong weekly Stock price targets for RumbleonInc RMBL are 3.13 and 3.72
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Rumbleon Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.43 (-3.11%) | 3.51 | 3.42 - 4.01 | 0.6486 times | Fri 14 March 2025 | 3.54 (-14.7%) | 4.07 | 3.36 - 4.10 | 1.9691 times | Fri 07 March 2025 | 4.15 (-1.43%) | 4.27 | 3.78 - 4.27 | 1.3454 times | Fri 28 February 2025 | 4.21 (5.25%) | 4.01 | 3.99 - 4.42 | 1.0688 times | Fri 21 February 2025 | 4.00 (-5.44%) | 4.22 | 4.00 - 4.35 | 0.937 times | Fri 14 February 2025 | 4.23 (-0.47%) | 4.32 | 4.07 - 4.53 | 1.0074 times | Fri 07 February 2025 | 4.25 (-2.3%) | 4.15 | 4.06 - 4.49 | 0.9079 times | Fri 31 January 2025 | 4.35 (-9.19%) | 4.69 | 4.29 - 4.82 | 0.5921 times | Fri 24 January 2025 | 4.79 (12.71%) | 4.25 | 4.05 - 4.87 | 1.3252 times | Fri 17 January 2025 | 4.25 (0%) | 4.43 | 4.25 - 4.56 | 0.1985 times | Fri 17 January 2025 | 4.25 (-10.15%) | 4.69 | 4.22 - 4.87 | 1.3912 times |
Monthly price and charts RumbleonInc
Strong monthly Stock price targets for RumbleonInc RMBL are 2.94 and 3.85
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Rumbleon Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.43 (-18.53%) | 4.27 | 3.36 - 4.27 | 0.4937 times | Fri 28 February 2025 | 4.21 (-3.22%) | 4.15 | 3.99 - 4.53 | 0.4885 times | Fri 31 January 2025 | 4.35 (-19.89%) | 5.48 | 4.05 - 5.68 | 0.6219 times | Tue 31 December 2024 | 5.43 (-13.4%) | 6.30 | 4.82 - 6.95 | 0.7333 times | Tue 26 November 2024 | 6.27 (24.4%) | 5.10 | 4.62 - 6.50 | 0.9823 times | Thu 31 October 2024 | 5.04 (5.22%) | 4.71 | 4.10 - 6.03 | 0.6812 times | Mon 30 September 2024 | 4.79 (7.16%) | 4.44 | 3.54 - 4.93 | 0.5323 times | Fri 30 August 2024 | 4.47 (8.5%) | 4.07 | 3.13 - 4.92 | 1.092 times | Wed 31 July 2024 | 4.12 (0.49%) | 4.04 | 3.32 - 5.07 | 2.5363 times | Fri 28 June 2024 | 4.10 (-28.32%) | 5.82 | 4.00 - 5.88 | 1.8384 times | Fri 31 May 2024 | 5.72 (10.85%) | 5.20 | 4.87 - 6.70 | 0.8286 times |
Indicator Analysis of RumbleonInc
Please login to view indicator analysis. or View indicator analysis of RumbleonInc RMBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rumbleon Inc RMBL
DMA (daily moving average) of Rumbleon Inc RMBL
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Rumbleon Inc RMBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.66 | 3.67 |
| 12 day EMA | 3.74 | 3.8 | 3.83 |
| 20 day EMA | 3.87 | 3.92 | 3.95 |
| 35 day EMA | 4.07 | 4.11 | 4.14 |
| 50 day EMA | 4.27 | 4.3 | 4.33 |
SMA (simple moving average) of Rumbleon Inc RMBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.62 | 3.66 |
| 12 day SMA | 3.77 | 3.84 | 3.87 |
| 20 day SMA | 3.92 | 3.96 | 3.99 |
| 35 day SMA | 4.08 | 4.12 | 4.15 |
| 50 day SMA | 4.23 | 4.26 | 4.3 |
| 100 day SMA | 4.89 | 4.91 | 4.93 |
| 150 day SMA | 4.71 | 4.71 | 4.71 |
| 200 day SMA | 4.67 | 4.68 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.