Login or Join
HomepageRumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets RumbleonInc
Strong Daily Stock price targets for RumbleonInc RMBL are 2.72 and 3.1
| Daily Target 1 | 2.43 |
| Daily Target 2 | 2.62 |
| Daily Target 3 | 2.8066666666667 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.19 |
Daily price and volume Rumbleon Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.82 (0.36%) | 2.79 | 2.61 - 2.99 | 1.5058 times |
| Fri 28 March 2025 | 2.81 (-9.35%) | 2.99 | 2.80 - 3.03 | 0.7154 times |
| Wed 26 March 2025 | 3.10 (-12.92%) | 3.26 | 3.02 - 3.36 | 1.308 times |
| Mon 24 March 2025 | 3.56 (6.91%) | 3.43 | 3.43 - 3.62 | 0.9675 times |
| Fri 21 March 2025 | 3.33 (-3.76%) | 3.40 | 3.33 - 3.51 | 1.4117 times |
| Thu 20 March 2025 | 3.46 (-2.26%) | 3.49 | 3.44 - 3.60 | 0.6436 times |
| Wed 19 March 2025 | 3.54 (3.21%) | 3.42 | 3.42 - 3.64 | 0.7633 times |
| Tue 18 March 2025 | 3.43 (-5.77%) | 3.58 | 3.42 - 4.01 | 0.839 times |
| Mon 17 March 2025 | 3.64 (2.82%) | 3.51 | 3.50 - 3.81 | 1.048 times |
| Fri 14 March 2025 | 3.54 (-0.28%) | 3.55 | 3.48 - 3.79 | 0.7976 times |
| Thu 13 March 2025 | 3.55 (-6.58%) | 3.78 | 3.38 - 3.78 | 1.1054 times |
Weekly price and charts RumbleonInc
Strong weekly Stock price targets for RumbleonInc RMBL are 2.72 and 3.1
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.8066666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Rumbleon Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.82 (0.36%) | 2.79 | 2.61 - 2.99 | 0.4709 times |
| Fri 28 March 2025 | 2.81 (-15.62%) | 3.43 | 2.80 - 3.62 | 0.9353 times |
| Fri 21 March 2025 | 3.33 (-5.93%) | 3.51 | 3.33 - 4.01 | 1.4716 times |
| Fri 14 March 2025 | 3.54 (-14.7%) | 4.07 | 3.36 - 4.10 | 1.7916 times |
| Fri 07 March 2025 | 4.15 (-1.43%) | 4.27 | 3.78 - 4.27 | 1.2241 times |
| Fri 28 February 2025 | 4.21 (5.25%) | 4.01 | 3.99 - 4.42 | 0.9725 times |
| Fri 21 February 2025 | 4.00 (-5.44%) | 4.22 | 4.00 - 4.35 | 0.8525 times |
| Fri 14 February 2025 | 4.23 (-0.47%) | 4.32 | 4.07 - 4.53 | 0.9166 times |
| Fri 07 February 2025 | 4.25 (-2.3%) | 4.15 | 4.06 - 4.49 | 0.8261 times |
| Fri 31 January 2025 | 4.35 (-9.19%) | 4.69 | 4.29 - 4.82 | 0.5387 times |
| Fri 24 January 2025 | 4.79 (12.71%) | 4.25 | 4.05 - 4.87 | 1.2057 times |
Monthly price and charts RumbleonInc
Strong monthly Stock price targets for RumbleonInc RMBL are 1.89 and 3.55
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Rumbleon Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.82 (-33.02%) | 4.27 | 2.61 - 4.27 | 0.7824 times |
| Fri 28 February 2025 | 4.21 (-3.22%) | 4.15 | 3.99 - 4.53 | 0.4736 times |
| Fri 31 January 2025 | 4.35 (-19.89%) | 5.48 | 4.05 - 5.68 | 0.603 times |
| Tue 31 December 2024 | 5.43 (-13.4%) | 6.30 | 4.82 - 6.95 | 0.711 times |
| Tue 26 November 2024 | 6.27 (24.4%) | 5.10 | 4.62 - 6.50 | 0.9525 times |
| Thu 31 October 2024 | 5.04 (5.22%) | 4.71 | 4.10 - 6.03 | 0.6605 times |
| Mon 30 September 2024 | 4.79 (7.16%) | 4.44 | 3.54 - 4.93 | 0.5162 times |
| Fri 30 August 2024 | 4.47 (8.5%) | 4.07 | 3.13 - 4.92 | 1.0588 times |
| Wed 31 July 2024 | 4.12 (0.49%) | 4.04 | 3.32 - 5.07 | 2.4593 times |
| Fri 28 June 2024 | 4.10 (-28.32%) | 5.82 | 4.00 - 5.88 | 1.7826 times |
| Fri 31 May 2024 | 5.72 (10.85%) | 5.20 | 4.87 - 6.70 | 0.8035 times |
Indicator Analysis of RumbleonInc
Please login to view indicator analysis. or View indicator analysis of RumbleonInc RMBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rumbleon Inc RMBL
DMA (daily moving average) of Rumbleon Inc RMBL
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Rumbleon Inc RMBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.18 | 3.36 |
| 12 day EMA | 3.33 | 3.42 | 3.53 |
| 20 day EMA | 3.53 | 3.6 | 3.68 |
| 35 day EMA | 3.75 | 3.8 | 3.86 |
| 50 day EMA | 3.98 | 4.03 | 4.08 |
SMA (simple moving average) of Rumbleon Inc RMBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.25 | 3.4 |
| 12 day SMA | 3.38 | 3.45 | 3.53 |
| 20 day SMA | 3.61 | 3.67 | 3.74 |
| 35 day SMA | 3.86 | 3.9 | 3.94 |
| 50 day SMA | 4.03 | 4.06 | 4.09 |
| 100 day SMA | 4.75 | 4.77 | 4.79 |
| 150 day SMA | 4.69 | 4.7 | 4.71 |
| 200 day SMA | 4.58 | 4.6 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.