Login or Join
HomepageRumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets RumbleonInc
Strong Daily Stock price targets for RumbleonInc RMBL are 3.24 and 3.42
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.39 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.57 |
Daily price and volume Rumbleon Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.33 (-3.76%) | 3.40 | 3.33 - 3.51 | 1.3529 times | Thu 20 March 2025 | 3.46 (-2.26%) | 3.49 | 3.44 - 3.60 | 0.6168 times | Wed 19 March 2025 | 3.54 (3.21%) | 3.42 | 3.42 - 3.64 | 0.7315 times | Tue 18 March 2025 | 3.43 (-5.77%) | 3.58 | 3.42 - 4.01 | 0.8041 times | Mon 17 March 2025 | 3.64 (2.82%) | 3.51 | 3.50 - 3.81 | 1.0044 times | Fri 14 March 2025 | 3.54 (-0.28%) | 3.55 | 3.48 - 3.79 | 0.7644 times | Thu 13 March 2025 | 3.55 (-6.58%) | 3.78 | 3.38 - 3.78 | 1.0594 times | Wed 12 March 2025 | 3.80 (5.85%) | 3.61 | 3.36 - 3.92 | 1.1496 times | Tue 11 March 2025 | 3.59 (-5.53%) | 3.91 | 3.55 - 3.91 | 1.758 times | Mon 10 March 2025 | 3.80 (-8.43%) | 4.07 | 3.77 - 4.10 | 0.759 times | Fri 07 March 2025 | 4.15 (5.06%) | 3.93 | 3.85 - 4.17 | 0.866 times |
Weekly price and charts RumbleonInc
Strong weekly Stock price targets for RumbleonInc RMBL are 2.99 and 3.67
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Rumbleon Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.33 (-5.93%) | 3.51 | 3.33 - 4.01 | 1.4745 times | Fri 14 March 2025 | 3.54 (-14.7%) | 4.07 | 3.36 - 4.10 | 1.7952 times | Fri 07 March 2025 | 4.15 (-1.43%) | 4.27 | 3.78 - 4.27 | 1.2266 times | Fri 28 February 2025 | 4.21 (5.25%) | 4.01 | 3.99 - 4.42 | 0.9744 times | Fri 21 February 2025 | 4.00 (-5.44%) | 4.22 | 4.00 - 4.35 | 0.8542 times | Fri 14 February 2025 | 4.23 (-0.47%) | 4.32 | 4.07 - 4.53 | 0.9185 times | Fri 07 February 2025 | 4.25 (-2.3%) | 4.15 | 4.06 - 4.49 | 0.8277 times | Fri 31 January 2025 | 4.35 (-9.19%) | 4.69 | 4.29 - 4.82 | 0.5398 times | Fri 24 January 2025 | 4.79 (12.71%) | 4.25 | 4.05 - 4.87 | 1.2081 times | Fri 17 January 2025 | 4.25 (0%) | 4.43 | 4.25 - 4.56 | 0.1809 times | Fri 17 January 2025 | 4.25 (-10.15%) | 4.69 | 4.22 - 4.87 | 1.2683 times |
Monthly price and charts RumbleonInc
Strong monthly Stock price targets for RumbleonInc RMBL are 2.86 and 3.8
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Rumbleon Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.33 (-20.9%) | 4.27 | 3.33 - 4.27 | 0.607 times | Fri 28 February 2025 | 4.21 (-3.22%) | 4.15 | 3.99 - 4.53 | 0.4826 times | Fri 31 January 2025 | 4.35 (-19.89%) | 5.48 | 4.05 - 5.68 | 0.6145 times | Tue 31 December 2024 | 5.43 (-13.4%) | 6.30 | 4.82 - 6.95 | 0.7246 times | Tue 26 November 2024 | 6.27 (24.4%) | 5.10 | 4.62 - 6.50 | 0.9706 times | Thu 31 October 2024 | 5.04 (5.22%) | 4.71 | 4.10 - 6.03 | 0.6731 times | Mon 30 September 2024 | 4.79 (7.16%) | 4.44 | 3.54 - 4.93 | 0.526 times | Fri 30 August 2024 | 4.47 (8.5%) | 4.07 | 3.13 - 4.92 | 1.079 times | Wed 31 July 2024 | 4.12 (0.49%) | 4.04 | 3.32 - 5.07 | 2.5061 times | Fri 28 June 2024 | 4.10 (-28.32%) | 5.82 | 4.00 - 5.88 | 1.8165 times | Fri 31 May 2024 | 5.72 (10.85%) | 5.20 | 4.87 - 6.70 | 0.8188 times |
Indicator Analysis of RumbleonInc
Please login to view indicator analysis. or View indicator analysis of RumbleonInc RMBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rumbleon Inc RMBL
DMA (daily moving average) of Rumbleon Inc RMBL
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Rumbleon Inc RMBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.53 | 3.57 |
| 12 day EMA | 3.62 | 3.67 | 3.71 |
| 20 day EMA | 3.76 | 3.8 | 3.84 |
| 35 day EMA | 3.95 | 3.99 | 4.02 |
| 50 day EMA | 4.15 | 4.18 | 4.21 |
SMA (simple moving average) of Rumbleon Inc RMBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.52 | 3.54 |
| 12 day SMA | 3.65 | 3.71 | 3.74 |
| 20 day SMA | 3.82 | 3.86 | 3.89 |
| 35 day SMA | 4 | 4.03 | 4.05 |
| 50 day SMA | 4.14 | 4.17 | 4.2 |
| 100 day SMA | 4.83 | 4.85 | 4.86 |
| 150 day SMA | 4.71 | 4.71 | 4.71 |
| 200 day SMA | 4.64 | 4.65 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.