RumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets RumbleonInc
Strong Daily Stock price targets for RumbleonInc RMBL are 5.18 and 5.42
Daily Target 1 | 5.01 |
Daily Target 2 | 5.11 |
Daily Target 3 | 5.25 |
Daily Target 4 | 5.35 |
Daily Target 5 | 5.49 |
Daily price and volume Rumbleon Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.21 (4.2%) | 5.15 | 5.15 - 5.39 | 0.714 times | Thu 02 May 2024 | 5.00 (-0.79%) | 5.16 | 4.97 - 5.19 | 0.5469 times | Wed 01 May 2024 | 5.04 (-2.33%) | 5.20 | 4.92 - 5.38 | 1.0131 times | Tue 30 April 2024 | 5.16 (-4.8%) | 5.35 | 5.10 - 5.41 | 0.8191 times | Mon 29 April 2024 | 5.42 (11.07%) | 4.85 | 4.85 - 5.43 | 1.2502 times | Fri 26 April 2024 | 4.88 (-1.61%) | 5.02 | 4.88 - 5.20 | 0.8608 times | Thu 25 April 2024 | 4.96 (-3.13%) | 5.01 | 4.82 - 5.06 | 1.3566 times | Wed 24 April 2024 | 5.12 (1.99%) | 5.05 | 4.93 - 5.20 | 1.5762 times | Tue 23 April 2024 | 5.02 (-2.71%) | 5.11 | 4.92 - 5.44 | 1.108 times | Mon 22 April 2024 | 5.16 (0.19%) | 5.13 | 4.98 - 5.29 | 0.7551 times | Fri 19 April 2024 | 5.15 (-0.77%) | 5.19 | 5.11 - 5.27 | 0.5571 times |
Weekly price and charts RumbleonInc
Strong weekly Stock price targets for RumbleonInc RMBL are 5.03 and 5.61
Weekly Target 1 | 4.58 |
Weekly Target 2 | 4.9 |
Weekly Target 3 | 5.1633333333333 |
Weekly Target 4 | 5.48 |
Weekly Target 5 | 5.74 |
Weekly price and volumes for Rumbleon Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.21 (6.76%) | 4.85 | 4.85 - 5.43 | 0.7666 times | Fri 26 April 2024 | 4.88 (-5.24%) | 5.13 | 4.82 - 5.44 | 0.9985 times | Fri 19 April 2024 | 5.15 (-8.85%) | 5.65 | 5.11 - 5.77 | 0.6159 times | Fri 12 April 2024 | 5.65 (-4.4%) | 5.88 | 5.54 - 6.02 | 0.5998 times | Fri 05 April 2024 | 5.91 (-8.51%) | 6.38 | 5.91 - 6.54 | 0.5546 times | Thu 28 March 2024 | 6.46 (6.95%) | 6.02 | 5.88 - 6.65 | 0.4395 times | Fri 22 March 2024 | 6.04 (14.39%) | 5.45 | 5.30 - 6.14 | 1.1915 times | Fri 15 March 2024 | 5.28 (-30.34%) | 7.47 | 4.89 - 7.69 | 3.4742 times | Fri 08 March 2024 | 7.58 (-3.68%) | 7.87 | 7.05 - 7.99 | 0.6777 times | Fri 01 March 2024 | 7.87 (5.5%) | 7.51 | 7.27 - 8.17 | 0.6816 times | Fri 23 February 2024 | 7.46 (2.47%) | 7.41 | 7.00 - 7.71 | 0.4629 times |
Monthly price and charts RumbleonInc
Strong monthly Stock price targets for RumbleonInc RMBL are 5.07 and 5.54
Monthly Target 1 | 4.7 |
Monthly Target 2 | 4.96 |
Monthly Target 3 | 5.1733333333333 |
Monthly Target 4 | 5.43 |
Monthly Target 5 | 5.64 |
Monthly price and volumes Rumbleon Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.21 (0.97%) | 5.20 | 4.92 - 5.39 | 0.0824 times | Tue 30 April 2024 | 5.16 (-20.12%) | 6.38 | 4.82 - 6.54 | 0.6431 times | Thu 28 March 2024 | 6.46 (-14.89%) | 7.66 | 4.89 - 8.17 | 1.2364 times | Thu 29 February 2024 | 7.59 (13.79%) | 6.76 | 6.16 - 8.03 | 0.601 times | Wed 31 January 2024 | 6.67 (-18.06%) | 8.01 | 6.13 - 8.31 | 0.7588 times | Fri 29 December 2023 | 8.14 (39.15%) | 5.84 | 5.29 - 8.84 | 1.9902 times | Thu 30 November 2023 | 5.85 (-8.16%) | 6.10 | 5.51 - 6.77 | 1.8392 times | Tue 31 October 2023 | 6.37 (3.92%) | 6.07 | 5.10 - 7.22 | 0.6272 times | Fri 29 September 2023 | 6.13 (-7.12%) | 6.68 | 5.50 - 7.69 | 0.6894 times | Thu 31 August 2023 | 6.60 (-35.74%) | 10.18 | 5.38 - 12.03 | 1.5324 times | Mon 31 July 2023 | 10.27 (-16.91%) | 12.50 | 8.71 - 12.50 | 0.8853 times |
Indicator Analysis of RumbleonInc
Please login to view indicator analysis. or View indicator analysis of RumbleonInc RMBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rumbleon Inc RMBL
DMA (daily moving average) of Rumbleon Inc RMBL
DMA period | DMA value |
5 day DMA | 5.17 |
12 day DMA | 5.11 |
20 day DMA | 5.34 |
35 day DMA | 5.63 |
50 day DMA | 6.15 |
100 day DMA | 6.73 |
150 day DMA | 6.51 |
200 day DMA | 6.69 |
EMA (exponential moving average) of Rumbleon Inc RMBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.12 | 5.08 | 5.12 |
12 day EMA | 5.19 | 5.19 | 5.23 |
20 day EMA | 5.36 | 5.38 | 5.42 |
35 day EMA | 5.74 | 5.77 | 5.82 |
50 day EMA | 6.13 | 6.17 | 6.22 |
SMA (simple moving average) of Rumbleon Inc RMBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.17 | 5.1 | 5.09 |
12 day SMA | 5.11 | 5.12 | 5.16 |
20 day SMA | 5.34 | 5.38 | 5.43 |
35 day SMA | 5.63 | 5.62 | 5.68 |
50 day SMA | 6.15 | 6.18 | 6.23 |
100 day SMA | 6.73 | 6.73 | 6.74 |
150 day SMA | 6.51 | 6.51 | 6.52 |
200 day SMA | 6.69 | 6.71 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.