RumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets RumbleonInc

Strong Daily Stock price targets for RumbleonInc RMBL are 2.75 and 3.97

Daily Target 11.78
Daily Target 22.49
Daily Target 32.9966666666667
Daily Target 43.71
Daily Target 54.22

Daily price and volume Rumbleon Inc

Date Closing Open Range Volume
Tue 12 August 2025 3.21 (60.5%) 2.31 2.28 - 3.50 9.8949 times
Mon 11 August 2025 2.00 (0%) 2.01 1.99 - 2.13 0.0252 times
Fri 08 August 2025 2.00 (2.56%) 2.08 2.00 - 2.10 0.0046 times
Thu 07 August 2025 1.95 (-8.88%) 2.14 1.92 - 2.18 0.0226 times
Wed 06 August 2025 2.14 (3.88%) 2.10 2.04 - 2.17 0.009 times
Tue 05 August 2025 2.06 (-1.44%) 2.12 2.01 - 2.27 0.0123 times
Fri 01 August 2025 2.09 (-0.95%) 2.05 2.00 - 2.22 0.0063 times
Thu 31 July 2025 2.11 (-2.31%) 2.19 2.10 - 2.37 0.0081 times
Wed 30 July 2025 2.16 (-8.09%) 2.36 2.16 - 2.43 0.0076 times
Tue 29 July 2025 2.35 (-5.62%) 2.51 2.35 - 2.51 0.0094 times
Mon 28 July 2025 2.49 (3.32%) 2.45 2.42 - 2.56 0.0076 times

Daily chart RumbleonInc

Weekly price and charts RumbleonInc

Strong weekly Stock price targets for RumbleonInc RMBL are 2.6 and 4.11

Weekly Target 11.39
Weekly Target 22.3
Weekly Target 32.9
Weekly Target 43.81
Weekly Target 54.41

Weekly price and volumes for Rumbleon Inc

Date Closing Open Range Volume
Tue 12 August 2025 3.21 (60.5%) 2.01 1.99 - 3.50 8.8007 times
Fri 08 August 2025 2.00 (-4.31%) 2.12 1.92 - 2.27 0.043 times
Fri 01 August 2025 2.09 (-13.28%) 2.45 2.00 - 2.56 0.0346 times
Fri 25 July 2025 2.41 (-3.21%) 2.50 2.32 - 2.65 0.0451 times
Fri 18 July 2025 2.49 (-4.6%) 2.61 2.46 - 2.88 0.0649 times
Fri 11 July 2025 2.61 (4.4%) 2.49 2.49 - 2.83 0.1042 times
Thu 03 July 2025 2.50 (16.82%) 2.19 2.12 - 2.60 0.0536 times
Fri 27 June 2025 2.14 (3.38%) 2.04 2.03 - 2.43 0.5502 times
Fri 20 June 2025 2.07 (6.7%) 2.01 1.91 - 2.14 0.0671 times
Fri 13 June 2025 1.94 (8.38%) 1.82 1.80 - 2.61 0.2366 times
Fri 06 June 2025 1.79 (13.29%) 1.57 1.46 - 1.81 0.152 times

weekly chart RumbleonInc

Monthly price and charts RumbleonInc

Strong monthly Stock price targets for RumbleonInc RMBL are 2.57 and 4.15

Monthly Target 11.3
Monthly Target 22.25
Monthly Target 32.8766666666667
Monthly Target 43.83
Monthly Target 54.46

Monthly price and volumes Rumbleon Inc

Date Closing Open Range Volume
Tue 12 August 2025 3.21 (52.13%) 2.05 1.92 - 3.50 6.4264 times
Thu 31 July 2025 2.11 (-8.66%) 2.29 2.10 - 2.88 0.2022 times
Mon 30 June 2025 2.31 (46.2%) 1.57 1.46 - 2.61 0.7438 times
Fri 30 May 2025 1.58 (-37.55%) 2.57 1.56 - 2.84 0.4912 times
Wed 30 April 2025 2.53 (-10.28%) 2.85 1.95 - 3.04 0.4399 times
Mon 31 March 2025 2.82 (-33.02%) 4.27 2.61 - 4.27 0.3768 times
Fri 28 February 2025 4.21 (-3.22%) 4.15 3.99 - 4.53 0.2281 times
Fri 31 January 2025 4.35 (-19.89%) 5.48 4.05 - 5.68 0.2904 times
Tue 31 December 2024 5.43 (-13.4%) 6.30 4.82 - 6.95 0.3424 times
Tue 26 November 2024 6.27 (24.4%) 5.10 4.62 - 6.50 0.4587 times
Thu 31 October 2024 5.04 (5.22%) 4.71 4.10 - 6.03 0.3181 times

monthly chart RumbleonInc

DMA SMA EMA moving averages of Rumbleon Inc RMBL

DMA (daily moving average) of Rumbleon Inc RMBL

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.25
20 day DMA 2.35
35 day DMA 2.4
50 day DMA 2.24
100 day DMA 2.38
150 day DMA 3.01
200 day DMA 3.65

EMA (exponential moving average) of Rumbleon Inc RMBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.032.05
12 day EMA2.322.162.19
20 day EMA2.312.222.24
35 day EMA2.272.212.22
50 day EMA2.212.172.18

SMA (simple moving average) of Rumbleon Inc RMBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.032.05
12 day SMA2.252.182.23
20 day SMA2.352.332.36
35 day SMA2.42.362.36
50 day SMA2.242.212.21
100 day SMA2.382.392.4
150 day SMA3.013.023.05
200 day SMA3.653.663.67
Back to top | Use Dark Theme