Login or Join
HomepageRockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain
Strong Daily Stock price targets for RockyMountain RMCF are 1.19 and 1.24
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.28 |
Daily price and volume Rocky Mountain
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.22 (-0.81%) | 1.23 | 1.21 - 1.26 | 0.2176 times |
| Fri 28 March 2025 | 1.23 (-7.52%) | 1.27 | 1.23 - 1.30 | 0.281 times |
| Wed 26 March 2025 | 1.33 (1.53%) | 1.23 | 1.23 - 1.44 | 1.3534 times |
| Mon 24 March 2025 | 1.31 (5.65%) | 1.22 | 1.22 - 1.31 | 0.7677 times |
| Fri 21 March 2025 | 1.24 (-0.8%) | 1.29 | 1.24 - 1.31 | 0.4511 times |
| Thu 20 March 2025 | 1.25 (-0.79%) | 1.28 | 1.25 - 1.32 | 0.4254 times |
| Wed 19 March 2025 | 1.26 (-6.67%) | 1.34 | 1.25 - 1.38 | 2.964 times |
| Tue 18 March 2025 | 1.35 (-2.88%) | 1.39 | 1.35 - 1.50 | 0.5975 times |
| Mon 17 March 2025 | 1.39 (-7.33%) | 1.51 | 1.38 - 1.51 | 2.5841 times |
| Fri 14 March 2025 | 1.50 (-1.32%) | 1.45 | 1.45 - 1.58 | 0.3581 times |
| Thu 13 March 2025 | 1.52 (2.01%) | 1.45 | 1.45 - 1.57 | 0.2869 times |
Weekly price and charts RockyMountain
Strong weekly Stock price targets for RockyMountain RMCF are 1.19 and 1.24
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Rocky Mountain
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.22 (-0.81%) | 1.23 | 1.21 - 1.26 | 0.0776 times |
| Fri 28 March 2025 | 1.23 (-0.81%) | 1.22 | 1.22 - 1.44 | 0.8563 times |
| Fri 21 March 2025 | 1.24 (-17.33%) | 1.51 | 1.24 - 1.51 | 2.5032 times |
| Fri 14 March 2025 | 1.50 (-3.85%) | 1.60 | 1.43 - 1.60 | 1.7294 times |
| Fri 07 March 2025 | 1.56 (-1.89%) | 1.62 | 1.52 - 1.71 | 0.7547 times |
| Fri 28 February 2025 | 1.59 (-5.36%) | 1.66 | 1.46 - 1.66 | 1.0552 times |
| Fri 21 February 2025 | 1.68 (-11.11%) | 1.88 | 1.51 - 1.94 | 1.5016 times |
| Fri 14 February 2025 | 1.89 (3.28%) | 1.88 | 1.78 - 1.94 | 0.5107 times |
| Fri 07 February 2025 | 1.83 (2.23%) | 1.77 | 1.77 - 1.94 | 0.4168 times |
| Fri 31 January 2025 | 1.79 (-10.95%) | 2.07 | 1.79 - 2.07 | 0.5946 times |
| Fri 24 January 2025 | 2.01 (2.03%) | 1.89 | 1.87 - 2.11 | 0.8894 times |
Monthly price and charts RockyMountain
Strong monthly Stock price targets for RockyMountain RMCF are 0.97 and 1.47
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Rocky Mountain
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.22 (-23.27%) | 1.62 | 1.21 - 1.71 | 1.2159 times |
| Fri 28 February 2025 | 1.59 (-11.17%) | 1.77 | 1.46 - 1.94 | 0.7155 times |
| Fri 31 January 2025 | 1.79 (-26.34%) | 2.52 | 1.79 - 3.18 | 1.0197 times |
| Tue 31 December 2024 | 2.43 (-13.83%) | 2.92 | 2.35 - 3.01 | 0.3807 times |
| Tue 26 November 2024 | 2.82 (7.22%) | 2.61 | 2.42 - 2.99 | 0.8754 times |
| Thu 31 October 2024 | 2.63 (31.5%) | 2.00 | 1.95 - 3.49 | 2.7064 times |
| Mon 30 September 2024 | 2.00 (9.29%) | 1.78 | 1.65 - 2.00 | 0.4819 times |
| Fri 30 August 2024 | 1.83 (-3.68%) | 1.84 | 1.50 - 2.00 | 0.8943 times |
| Wed 31 July 2024 | 1.90 (-13.64%) | 2.37 | 1.75 - 2.37 | 0.961 times |
| Fri 28 June 2024 | 2.20 (-21.43%) | 2.80 | 2.20 - 2.95 | 0.7492 times |
| Fri 31 May 2024 | 2.80 (-21.79%) | 3.68 | 2.80 - 3.68 | 0.4914 times |
Indicator Analysis of RockyMountain
Please login to view indicator analysis. or View indicator analysis of RockyMountain RMCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.67 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.28 | 1.31 |
| 12 day EMA | 1.33 | 1.35 | 1.37 |
| 20 day EMA | 1.41 | 1.43 | 1.45 |
| 35 day EMA | 1.56 | 1.58 | 1.6 |
| 50 day EMA | 1.71 | 1.73 | 1.75 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.28 |
| 12 day SMA | 1.34 | 1.36 | 1.38 |
| 20 day SMA | 1.42 | 1.44 | 1.46 |
| 35 day SMA | 1.57 | 1.58 | 1.6 |
| 50 day SMA | 1.67 | 1.69 | 1.72 |
| 100 day SMA | 2.16 | 2.18 | 2.19 |
| 150 day SMA | 2.1 | 2.1 | 2.11 |
| 200 day SMA | 2.1 | 2.1 | 2.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.