RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 0.87 and 1.46

Daily Target 10.75
Daily Target 20.98
Daily Target 31.3366666666667
Daily Target 41.57
Daily Target 51.93

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Fri 14 August 2026 1.22 (-26.51%) 1.69 1.10 - 1.69 0.1323 times
Thu 13 August 2026 1.66 (9.21%) 1.35 1.25 - 1.70 0.1879 times
Wed 12 August 2026 1.52 (126.87%) 1.74 1.22 - 2.15 9.6689 times
Tue 11 August 2026 0.67 (-14.1%) 0.78 0.66 - 0.83 0.0027 times
Mon 10 August 2026 0.78 (-6.02%) 0.83 0.78 - 0.86 0.0024 times
Fri 07 August 2026 0.83 (-1.19%) 0.86 0.83 - 0.86 0.0007 times
Thu 06 August 2026 0.84 (0%) 0.88 0.83 - 0.88 0.0007 times
Wed 05 August 2026 0.84 (-1.18%) 0.85 0.84 - 0.88 0.0005 times
Tue 04 August 2026 0.85 (0%) 0.87 0.85 - 0.90 0.0024 times
Mon 03 August 2026 0.85 (1.19%) 0.84 0.84 - 0.93 0.0015 times
Fri 31 July 2026 0.84 (-2.33%) 0.87 0.84 - 0.90 0.0012 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 0.94 and 2.43

Weekly Target 1-0.15
Weekly Target 20.54
Weekly Target 31.3433333333333
Weekly Target 42.03
Weekly Target 52.83

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Fri 14 August 2026 1.22 (46.99%) 0.83 0.66 - 2.15 9.8122 times
Fri 07 August 2026 0.83 (-1.19%) 0.84 0.83 - 0.93 0.0057 times
Fri 31 July 2026 0.84 (-6.67%) 0.91 0.84 - 0.99 0.0077 times
Fri 24 July 2026 0.90 (0%) 0.96 0.90 - 0.96 0.0005 times
Fri 24 July 2026 0.90 (-6.25%) 0.99 0.90 - 0.99 0.0085 times
Fri 17 July 2026 0.96 (-15.04%) 1.13 0.93 - 1.13 0.0093 times
Fri 10 July 2026 1.13 (3.67%) 1.14 1.03 - 1.19 0.013 times
Thu 02 July 2026 1.09 (0%) 1.12 0.84 - 1.14 0.0568 times
Fri 26 June 2026 1.09 (-27.81%) 1.54 1.06 - 1.69 0.0787 times
Thu 18 June 2026 1.51 (-5.63%) 1.60 1.46 - 1.72 0.0075 times
Fri 12 June 2026 1.60 (-4.76%) 1.74 1.53 - 1.74 0.0105 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 0.94 and 2.43

Monthly Target 1-0.15
Monthly Target 20.54
Monthly Target 31.3433333333333
Monthly Target 42.03
Monthly Target 52.83

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Fri 14 August 2026 1.22 (45.24%) 0.84 0.66 - 2.15 9.5097 times
Fri 31 July 2026 0.84 (-5.62%) 0.90 0.84 - 1.19 0.0542 times
Tue 30 June 2026 0.89 (-54.82%) 1.83 0.84 - 1.98 0.1469 times
Fri 29 May 2026 1.97 (-19.59%) 2.43 1.87 - 2.96 0.0507 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.0209 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.0219 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.0544 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.0677 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.0362 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.0375 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 0.1346 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 1.17
12 day DMA 0.98
20 day DMA 0.95
35 day DMA 0.98
50 day DMA 1.15
100 day DMA 1.69
150 day DMA 1.93
200 day DMA 1.88

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.231.02
12 day EMA1.081.050.94
20 day EMA1.051.030.96
35 day EMA1.111.11.07
50 day EMA1.21.21.18

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.090.93
12 day SMA0.980.950.89
20 day SMA0.950.940.9
35 day SMA0.980.980.98
50 day SMA1.151.161.16
100 day SMA1.691.71.71
150 day SMA1.931.941.94
200 day SMA1.881.881.88
Back to top | Use Dark Theme