RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 0.88 and 1.03

Daily Target 10.77
Daily Target 20.83
Daily Target 30.92
Daily Target 40.98
Daily Target 51.07

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Tue 30 June 2026 0.89 (3.49%) 0.86 0.86 - 1.01 1.2587 times
Mon 29 June 2026 0.86 (-21.1%) 1.12 0.84 - 1.14 1.9601 times
Fri 26 June 2026 1.09 (-26.35%) 1.52 1.06 - 1.52 2.7053 times
Thu 25 June 2026 1.48 (-1.33%) 1.55 1.45 - 1.56 0.1663 times
Wed 24 June 2026 1.50 (-6.83%) 1.61 1.46 - 1.69 0.5321 times
Tue 23 June 2026 1.61 (9.52%) 1.50 1.40 - 1.63 0.7613 times
Mon 22 June 2026 1.47 (-2.65%) 1.54 1.37 - 1.63 2.1901 times
Thu 18 June 2026 1.51 (2.72%) 1.49 1.47 - 1.56 0.21 times
Wed 17 June 2026 1.47 (-5.16%) 1.60 1.46 - 1.60 0.152 times
Tue 16 June 2026 1.55 (-1.9%) 1.61 1.55 - 1.66 0.0641 times
Mon 15 June 2026 1.58 (-1.25%) 1.60 1.57 - 1.72 0.1821 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 0.72 and 1.02

Weekly Target 10.66
Weekly Target 20.77
Weekly Target 30.95666666666667
Weekly Target 41.07
Weekly Target 51.26

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Tue 30 June 2026 0.89 (-18.35%) 1.12 0.84 - 1.14 1.9895 times
Fri 26 June 2026 1.09 (-27.81%) 1.54 1.06 - 1.69 3.9278 times
Thu 18 June 2026 1.51 (-5.63%) 1.60 1.46 - 1.72 0.3759 times
Fri 12 June 2026 1.60 (-4.76%) 1.74 1.53 - 1.74 0.5216 times
Fri 05 June 2026 1.68 (-14.72%) 1.83 1.66 - 1.98 0.7516 times
Fri 29 May 2026 1.97 (2.07%) 1.95 1.88 - 2.14 0.2465 times
Fri 22 May 2026 1.93 (-9.39%) 2.10 1.87 - 2.13 0.4724 times
Fri 15 May 2026 2.13 (-16.14%) 2.52 2.13 - 2.62 0.5354 times
Fri 08 May 2026 2.54 (-4.51%) 2.61 2.24 - 2.77 0.6379 times
Wed 06 May 2026 2.66 (8.13%) 2.41 2.36 - 2.96 0.5414 times
Fri 01 May 2026 2.46 (6.96%) 2.33 2.33 - 2.54 0.427 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 0.3 and 1.44

Monthly Target 10.1
Monthly Target 20.49
Monthly Target 31.2366666666667
Monthly Target 41.63
Monthly Target 52.38

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Tue 30 June 2026 0.89 (-54.82%) 1.83 0.84 - 1.98 1.0926 times
Fri 29 May 2026 1.97 (-19.59%) 2.43 1.87 - 2.96 0.3767 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.1553 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.1626 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.4042 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5036 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.2694 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.2788 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.0013 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 5.7556 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1718 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.38
20 day DMA 1.5
35 day DMA 1.78
50 day DMA 1.97
100 day DMA 2.19
150 day DMA 2.1
200 day DMA 1.99

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.21.37
12 day EMA1.321.41.5
20 day EMA1.481.541.61
35 day EMA1.691.741.79
50 day EMA1.921.962

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.311.43
12 day SMA1.381.441.5
20 day SMA1.51.551.61
35 day SMA1.781.821.87
50 day SMA1.9722.02
100 day SMA2.192.212.22
150 day SMA2.12.12.11
200 day SMA1.9922
Back to top | Use Dark Theme