Login or Join
HomepageRockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain
Strong Daily Stock price targets for RockyMountain RMCF are 2.33 and 2.49
| Daily Target 1 | 2.2 |
| Daily Target 2 | 2.3 |
| Daily Target 3 | 2.3633333333333 |
| Daily Target 4 | 2.46 |
| Daily Target 5 | 2.52 |
Daily price and volume Rocky Mountain
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.39 (3.46%) | 2.27 | 2.27 - 2.43 | 0.789 times | Fri 30 January 2026 | 2.31 (-5.71%) | 2.40 | 2.21 - 2.44 | 0.789 times | Thu 29 January 2026 | 2.45 (0%) | 2.54 | 2.38 - 2.55 | 0.715 times | Wed 28 January 2026 | 2.45 (1.66%) | 2.47 | 2.37 - 2.60 | 1.2579 times | Tue 27 January 2026 | 2.41 (3.88%) | 2.35 | 2.30 - 2.59 | 1.7711 times | Mon 26 January 2026 | 2.32 (4.04%) | 2.25 | 2.25 - 2.36 | 1.0408 times | Fri 23 January 2026 | 2.23 (12.63%) | 1.97 | 1.97 - 2.38 | 2.365 times | Thu 22 January 2026 | 1.98 (-2.46%) | 2.02 | 1.98 - 2.08 | 0.1161 times | Wed 21 January 2026 | 2.03 (-3.33%) | 2.06 | 2.02 - 2.12 | 0.1374 times | Tue 20 January 2026 | 2.10 (3.96%) | 2.01 | 2.01 - 2.25 | 1.0187 times | Fri 16 January 2026 | 2.02 (3.06%) | 1.95 | 1.91 - 2.04 | 0.3479 times |
Weekly price and charts RockyMountain
Strong weekly Stock price targets for RockyMountain RMCF are 2.33 and 2.49
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.3633333333333 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Rocky Mountain
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.39 (3.46%) | 2.27 | 2.27 - 2.43 | 0.3451 times | Fri 30 January 2026 | 2.31 (3.59%) | 2.25 | 2.21 - 2.60 | 2.4381 times | Fri 23 January 2026 | 2.23 (10.4%) | 2.01 | 1.97 - 2.38 | 1.591 times | Fri 16 January 2026 | 2.02 (1%) | 2.00 | 1.88 - 2.15 | 1.0058 times | Fri 09 January 2026 | 2.00 (3.63%) | 1.90 | 1.85 - 2.08 | 1.1383 times | Fri 02 January 2026 | 1.93 (-0.52%) | 1.91 | 1.77 - 1.95 | 0.6041 times | Fri 26 December 2025 | 1.94 (23.57%) | 1.57 | 1.57 - 2.00 | 1.6234 times | Fri 19 December 2025 | 1.57 (0%) | 1.59 | 1.50 - 1.64 | 0.5061 times | Fri 12 December 2025 | 1.57 (-4.85%) | 1.61 | 1.57 - 1.70 | 0.3615 times | Fri 05 December 2025 | 1.65 (-2.37%) | 1.64 | 1.59 - 1.74 | 0.3866 times | Fri 28 November 2025 | 1.69 (6.96%) | 1.59 | 1.58 - 1.79 | 0.9391 times |
Monthly price and charts RockyMountain
Strong monthly Stock price targets for RockyMountain RMCF are 2.33 and 2.49
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.3633333333333 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Rocky Mountain
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.39 (3.46%) | 2.27 | 2.27 - 2.43 | 0.0317 times | Fri 30 January 2026 | 2.31 (21.58%) | 1.91 | 1.81 - 2.60 | 0.5783 times | Wed 31 December 2025 | 1.90 (12.43%) | 1.64 | 1.50 - 2.00 | 0.3094 times | Fri 28 November 2025 | 1.69 (-1.74%) | 1.63 | 1.36 - 1.79 | 0.3201 times | Fri 31 October 2025 | 1.72 (8.18%) | 1.58 | 1.47 - 1.89 | 1.1498 times | Tue 30 September 2025 | 1.59 (9.66%) | 1.47 | 1.43 - 2.18 | 6.6094 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.39 - 1.74 | 0.1973 times | Thu 31 July 2025 | 1.66 (17.73%) | 1.39 | 1.39 - 2.25 | 0.4633 times | Mon 30 June 2025 | 1.41 (15.57%) | 1.23 | 1.16 - 1.70 | 0.2592 times | Fri 30 May 2025 | 1.22 (-4.69%) | 1.37 | 1.14 - 1.39 | 0.0814 times | Wed 30 April 2025 | 1.28 (4.92%) | 1.24 | 1.12 - 1.40 | 0.0823 times |
Indicator Analysis of RockyMountain
Please login to view indicator analysis. or View indicator analysis of RockyMountain RMCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.13 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.34 | 2.36 |
| 12 day EMA | 2.25 | 2.23 | 2.22 |
| 20 day EMA | 2.16 | 2.14 | 2.12 |
| 35 day EMA | 2.03 | 2.01 | 1.99 |
| 50 day EMA | 1.89 | 1.87 | 1.85 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.39 | 2.37 |
| 12 day SMA | 2.22 | 2.19 | 2.17 |
| 20 day SMA | 2.13 | 2.11 | 2.09 |
| 35 day SMA | 1.96 | 1.94 | 1.92 |
| 50 day SMA | 1.86 | 1.84 | 1.83 |
| 100 day SMA | 1.76 | 1.76 | 1.75 |
| 150 day SMA | 1.71 | 1.71 | 1.7 |
| 200 day SMA | 1.6 | 1.6 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.