Login or Join
HomepageRockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain
Strong Daily Stock price targets for RockyMountain RMCF are 1.17 and 1.2
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.21 |
Daily price and volume Rocky Mountain
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.18 (-0.84%) | 1.18 | 1.17 - 1.20 | 0.9148 times |
| Thu 05 June 2025 | 1.19 (-1.65%) | 1.19 | 1.18 - 1.21 | 0.7484 times |
| Wed 04 June 2025 | 1.21 (2.54%) | 1.21 | 1.18 - 1.23 | 0.8316 times |
| Tue 03 June 2025 | 1.18 (0%) | 1.22 | 1.18 - 1.22 | 1.8399 times |
| Mon 02 June 2025 | 1.18 (-3.28%) | 1.23 | 1.18 - 1.23 | 0.7173 times |
| Fri 30 May 2025 | 1.22 (0.83%) | 1.20 | 1.20 - 1.23 | 0.7588 times |
| Thu 29 May 2025 | 1.21 (0.83%) | 1.20 | 1.18 - 1.23 | 1.0915 times |
| Wed 28 May 2025 | 1.20 (-4.76%) | 1.22 | 1.19 - 1.27 | 2.6091 times |
| Tue 27 May 2025 | 1.26 (2.44%) | 1.28 | 1.25 - 1.28 | 0.2183 times |
| Fri 23 May 2025 | 1.23 (0%) | 1.24 | 1.22 - 1.29 | 0.2703 times |
| Thu 22 May 2025 | 1.23 (2.5%) | 1.21 | 1.18 - 1.23 | 0.6757 times |
Weekly price and charts RockyMountain
Strong weekly Stock price targets for RockyMountain RMCF are 1.15 and 1.21
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Rocky Mountain
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.18 (-3.28%) | 1.23 | 1.17 - 1.23 | 1.5589 times |
| Fri 30 May 2025 | 1.22 (-0.81%) | 1.28 | 1.18 - 1.28 | 1.4435 times |
| Fri 23 May 2025 | 1.23 (5.13%) | 1.26 | 1.14 - 1.29 | 1.1419 times |
| Fri 16 May 2025 | 1.17 (-7.14%) | 1.28 | 1.15 - 1.30 | 1.9952 times |
| Fri 09 May 2025 | 1.26 (-3.08%) | 1.30 | 1.24 - 1.39 | 1.668 times |
| Fri 02 May 2025 | 1.30 (-1.52%) | 1.32 | 1.24 - 1.37 | 1.0649 times |
| Fri 25 April 2025 | 1.32 (2.33%) | 1.28 | 1.25 - 1.40 | 0.9431 times |
| Thu 17 April 2025 | 1.29 (0%) | 1.19 | 1.19 - 1.33 | 0.1845 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.19 | 1.19 - 1.29 | 0 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.19 | 1.19 - 1.29 | 0 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.19 | 1.19 - 1.29 | 0.7441 times |
Monthly price and charts RockyMountain
Strong monthly Stock price targets for RockyMountain RMCF are 1.15 and 1.21
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Rocky Mountain
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.18 (-3.28%) | 1.23 | 1.17 - 1.23 | 0.0871 times |
| Fri 30 May 2025 | 1.22 (-4.69%) | 1.37 | 1.14 - 1.39 | 0.3774 times |
| Wed 30 April 2025 | 1.28 (4.92%) | 1.24 | 1.12 - 1.40 | 0.3819 times |
| Mon 31 March 2025 | 1.22 (-23.27%) | 1.62 | 1.21 - 1.71 | 1.505 times |
| Fri 28 February 2025 | 1.59 (-11.17%) | 1.77 | 1.46 - 1.94 | 0.8856 times |
| Fri 31 January 2025 | 1.79 (-26.34%) | 2.52 | 1.79 - 3.18 | 1.2621 times |
| Tue 31 December 2024 | 2.43 (-13.83%) | 2.92 | 2.35 - 3.01 | 0.4712 times |
| Tue 26 November 2024 | 2.82 (7.22%) | 2.61 | 2.42 - 2.99 | 1.0835 times |
| Thu 31 October 2024 | 2.63 (31.5%) | 2.00 | 1.95 - 3.49 | 3.3498 times |
| Mon 30 September 2024 | 2.00 (9.29%) | 1.78 | 1.65 - 2.00 | 0.5964 times |
| Fri 30 August 2024 | 1.83 (-3.68%) | 1.84 | 1.50 - 2.00 | 1.1069 times |
Indicator Analysis of RockyMountain
Please login to view indicator analysis. or View indicator analysis of RockyMountain RMCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.2 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.2 |
| 12 day SMA | 1.21 | 1.21 | 1.2 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.25 | 1.25 | 1.26 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.45 | 1.46 | 1.47 |
| 150 day SMA | 1.84 | 1.85 | 1.87 |
| 200 day SMA | 1.88 | 1.88 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.