Login or Join
HomepageRockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain
Strong Daily Stock price targets for RockyMountain RMCF are 3.56 and 3.67
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.7 |
Daily price and volume Rocky Mountain
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.59 (1.13%) | 3.53 | 3.53 - 3.64 | 0.8108 times | Wed 24 April 2024 | 3.55 (0.28%) | 3.53 | 3.53 - 3.63 | 0.9138 times | Tue 23 April 2024 | 3.54 (-0.84%) | 3.69 | 3.54 - 3.69 | 0.3604 times | Mon 22 April 2024 | 3.57 (0.56%) | 3.50 | 3.50 - 3.67 | 1.4414 times | Fri 19 April 2024 | 3.55 (0%) | 3.76 | 3.55 - 3.76 | 1.3642 times | Thu 18 April 2024 | 3.55 (0.57%) | 3.64 | 3.53 - 3.64 | 2.3681 times | Wed 17 April 2024 | 3.53 (-3.29%) | 3.51 | 3.51 - 3.55 | 0.4762 times | Tue 16 April 2024 | 3.65 (0%) | 3.60 | 3.50 - 3.65 | 1.1712 times | Mon 15 April 2024 | 3.65 (2.53%) | 3.51 | 3.50 - 3.69 | 0.9009 times | Fri 12 April 2024 | 3.56 (-1.93%) | 3.63 | 3.56 - 3.63 | 0.1931 times | Thu 11 April 2024 | 3.63 (0.55%) | 3.66 | 3.59 - 3.69 | 0.2445 times |
Weekly price and charts RockyMountain
Strong weekly Stock price targets for RockyMountain RMCF are 3.55 and 3.74
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Rocky Mountain
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.59 (1.13%) | 3.50 | 3.50 - 3.69 | 0.6137 times | Fri 19 April 2024 | 3.55 (-0.28%) | 3.51 | 3.50 - 3.76 | 1.0929 times | Fri 12 April 2024 | 3.56 (-3.26%) | 3.78 | 3.56 - 3.78 | 0.3651 times | Fri 05 April 2024 | 3.68 (1.66%) | 3.75 | 3.50 - 3.92 | 2.4412 times | Thu 28 March 2024 | 3.62 (-3.72%) | 3.74 | 3.59 - 3.95 | 0.4658 times | Fri 22 March 2024 | 3.76 (5.32%) | 3.61 | 3.50 - 3.87 | 0.5778 times | Fri 15 March 2024 | 3.57 (-10.08%) | 3.97 | 3.45 - 3.97 | 1.3169 times | Fri 08 March 2024 | 3.97 (-3.17%) | 4.19 | 3.91 - 4.19 | 0.7458 times | Fri 01 March 2024 | 4.10 (-2.38%) | 4.24 | 4.00 - 4.24 | 0.6809 times | Fri 23 February 2024 | 4.20 (1.2%) | 4.19 | 4.07 - 4.53 | 1.6999 times | Fri 16 February 2024 | 4.15 (2.47%) | 4.00 | 4.00 - 4.35 | 2.1097 times |
Monthly price and charts RockyMountain
Strong monthly Stock price targets for RockyMountain RMCF are 3.34 and 3.76
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Rocky Mountain
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.59 (-0.83%) | 3.75 | 3.50 - 3.92 | 0.6974 times | Thu 28 March 2024 | 3.62 (-10.62%) | 4.19 | 3.45 - 4.19 | 0.5039 times | Thu 29 February 2024 | 4.05 (1.25%) | 4.10 | 3.93 - 4.53 | 1.1158 times | Wed 31 January 2024 | 4.00 (-13.04%) | 4.69 | 4.00 - 5.15 | 1.6017 times | Fri 29 December 2023 | 4.60 (12.75%) | 4.07 | 4.02 - 4.64 | 0.7168 times | Thu 30 November 2023 | 4.08 (4.08%) | 4.05 | 3.72 - 4.22 | 1.1318 times | Tue 31 October 2023 | 3.92 (-17.65%) | 4.76 | 3.88 - 4.98 | 1.3598 times | Fri 29 September 2023 | 4.76 (-5.93%) | 5.01 | 4.70 - 5.15 | 0.4908 times | Thu 31 August 2023 | 5.06 (-14.53%) | 5.90 | 5.01 - 5.98 | 1.3356 times | Mon 31 July 2023 | 5.92 (10.65%) | 5.29 | 5.10 - 5.99 | 1.0466 times | Fri 30 June 2023 | 5.35 (4.49%) | 5.06 | 5.00 - 5.50 | 0.3374 times |
Indicator Analysis of RockyMountain
Please login to view indicator analysis. or View indicator analysis of RockyMountain RMCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.56 | 3.56 |
| 12 day EMA | 3.59 | 3.59 | 3.6 |
| 20 day EMA | 3.63 | 3.63 | 3.64 |
| 35 day EMA | 3.72 | 3.73 | 3.74 |
| 50 day EMA | 3.81 | 3.82 | 3.83 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.55 | 3.55 |
| 12 day SMA | 3.58 | 3.59 | 3.6 |
| 20 day SMA | 3.63 | 3.63 | 3.64 |
| 35 day SMA | 3.66 | 3.68 | 3.69 |
| 50 day SMA | 3.81 | 3.82 | 3.83 |
| 100 day SMA | 4.1 | 4.11 | 4.11 |
| 150 day SMA | 4.16 | 4.17 | 4.18 |
| 200 day SMA | 4.46 | 4.47 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.