RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 2.29 and 2.39

Daily Target 12.21
Daily Target 22.26
Daily Target 32.31
Daily Target 42.36
Daily Target 52.41

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Thu 26 March 2026 2.31 (2.21%) 2.26 2.26 - 2.36 0.3224 times
Wed 25 March 2026 2.26 (-0.88%) 2.30 2.26 - 2.32 0.422 times
Tue 24 March 2026 2.28 (-1.72%) 2.35 2.28 - 2.38 0.4647 times
Mon 23 March 2026 2.32 (5.94%) 2.14 2.14 - 2.34 1.6879 times
Fri 20 March 2026 2.19 (-6.01%) 2.30 2.08 - 2.30 2.7795 times
Thu 19 March 2026 2.33 (-7.54%) 2.34 2.32 - 2.44 0.1322 times
Tue 17 March 2026 2.52 (0.8%) 2.64 2.45 - 2.64 0.3128 times
Mon 16 March 2026 2.50 (5.93%) 2.34 2.30 - 2.52 1.247 times
Fri 13 March 2026 2.36 (-0.42%) 2.35 2.34 - 2.42 0.6448 times
Thu 12 March 2026 2.37 (-1.25%) 2.37 2.31 - 2.42 1.9866 times
Wed 11 March 2026 2.40 (-2.04%) 2.39 2.39 - 2.46 0.7159 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 2.23 and 2.47

Weekly Target 12.04
Weekly Target 22.17
Weekly Target 32.2766666666667
Weekly Target 42.41
Weekly Target 52.52

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Thu 26 March 2026 2.31 (5.48%) 2.14 2.14 - 2.38 0.2767 times
Fri 20 March 2026 2.19 (-7.2%) 2.34 2.08 - 2.64 0.427 times
Fri 13 March 2026 2.36 (-3.67%) 2.41 2.31 - 2.55 0.5479 times
Fri 06 March 2026 2.45 (-3.92%) 2.51 2.43 - 2.64 0.6837 times
Fri 27 February 2026 2.55 (0%) 2.51 2.36 - 2.68 1.0777 times
Fri 20 February 2026 2.55 (-7.61%) 2.75 2.45 - 2.79 0.8825 times
Fri 13 February 2026 2.76 (0%) 2.83 2.76 - 2.92 0.1961 times
Fri 13 February 2026 2.76 (13.58%) 2.46 2.40 - 2.99 1.9297 times
Fri 06 February 2026 2.43 (5.19%) 2.27 2.25 - 2.49 1.3525 times
Fri 30 January 2026 2.31 (3.59%) 2.25 2.21 - 2.60 2.6262 times
Fri 23 January 2026 2.23 (10.4%) 2.01 1.97 - 2.38 1.7138 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 1.92 and 2.48

Monthly Target 11.78
Monthly Target 22.05
Monthly Target 32.3433333333333
Monthly Target 42.61
Monthly Target 52.9

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Thu 26 March 2026 2.31 (-9.41%) 2.51 2.08 - 2.64 0.1571 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.4414 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5499 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.2942 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3044 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.0934 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.285 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1876 times
Thu 31 July 2025 1.66 (17.73%) 1.39 1.39 - 2.25 0.4406 times
Mon 30 June 2025 1.41 (15.57%) 1.23 1.16 - 1.70 0.2465 times
Fri 30 May 2025 1.22 (-4.69%) 1.37 1.14 - 1.39 0.0774 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.36
20 day DMA 2.43
35 day DMA 2.5
50 day DMA 2.42
100 day DMA 2.06
150 day DMA 1.92
200 day DMA 1.83

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.292.31
12 day EMA2.352.362.38
20 day EMA2.392.42.41
35 day EMA2.382.382.39
50 day EMA2.382.382.38

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.282.33
12 day SMA2.362.372.38
20 day SMA2.432.442.44
35 day SMA2.52.52.5
50 day SMA2.422.412.41
100 day SMA2.062.062.05
150 day SMA1.921.911.91
200 day SMA1.831.831.82
Back to top | Use Dark Theme