RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 1.13 and 1.17

Daily Target 11.12
Daily Target 21.14
Daily Target 31.16
Daily Target 41.18
Daily Target 51.2

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Tue 20 May 2025 1.16 (0%) 1.17 1.14 - 1.18 0.7629 times
Mon 19 May 2025 1.16 (-0.85%) 1.26 1.16 - 1.26 0.6186 times
Fri 16 May 2025 1.17 (-1.68%) 1.25 1.17 - 1.28 1.5773 times
Thu 15 May 2025 1.19 (1.71%) 1.18 1.15 - 1.23 1.3918 times
Wed 14 May 2025 1.17 (-7.14%) 1.28 1.17 - 1.30 1.7113 times
Tue 13 May 2025 1.26 (-0.79%) 1.28 1.24 - 1.28 0.9897 times
Mon 12 May 2025 1.27 (0.79%) 1.28 1.21 - 1.28 0.7423 times
Fri 09 May 2025 1.26 (-1.56%) 1.27 1.24 - 1.29 0.4227 times
Thu 08 May 2025 1.28 (2.4%) 1.30 1.24 - 1.34 1.5258 times
Wed 07 May 2025 1.25 (-6.02%) 1.27 1.25 - 1.28 0.2577 times
Tue 06 May 2025 1.33 (0%) 1.37 1.24 - 1.39 2.1856 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 1.09 and 1.21

Weekly Target 11.07
Weekly Target 21.11
Weekly Target 31.1866666666667
Weekly Target 41.23
Weekly Target 51.31

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Tue 20 May 2025 1.16 (-0.85%) 1.26 1.14 - 1.26 0.6114 times
Fri 16 May 2025 1.17 (-7.14%) 1.28 1.15 - 1.30 2.8382 times
Fri 09 May 2025 1.26 (-3.08%) 1.30 1.24 - 1.39 2.3728 times
Fri 02 May 2025 1.30 (-1.52%) 1.32 1.24 - 1.37 1.5149 times
Fri 25 April 2025 1.32 (2.33%) 1.28 1.25 - 1.40 1.3415 times
Thu 17 April 2025 1.29 (0%) 1.19 1.19 - 1.33 0.2625 times
Wed 16 April 2025 1.29 (0%) 1.19 1.19 - 1.29 0 times
Wed 16 April 2025 1.29 (0%) 1.19 1.19 - 1.29 0 times
Wed 16 April 2025 1.29 (0%) 1.19 1.19 - 1.29 1.0586 times
Wed 16 April 2025 1.29 (0%) 1.19 1.19 - 1.29 0 times
Wed 16 April 2025 1.29 (13.16%) 1.18 1.16 - 1.29 0.794 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 1.03 and 1.28

Monthly Target 10.98
Monthly Target 21.07
Monthly Target 31.23
Monthly Target 41.32
Monthly Target 51.48

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Tue 20 May 2025 1.16 (-9.38%) 1.37 1.14 - 1.39 0.2357 times
Wed 30 April 2025 1.28 (4.92%) 1.24 1.12 - 1.40 0.3504 times
Mon 31 March 2025 1.22 (-23.27%) 1.62 1.21 - 1.71 1.3808 times
Fri 28 February 2025 1.59 (-11.17%) 1.77 1.46 - 1.94 0.8125 times
Fri 31 January 2025 1.79 (-26.34%) 2.52 1.79 - 3.18 1.158 times
Tue 31 December 2024 2.43 (-13.83%) 2.92 2.35 - 3.01 0.4323 times
Tue 26 November 2024 2.82 (7.22%) 2.61 2.42 - 2.99 0.9941 times
Thu 31 October 2024 2.63 (31.5%) 2.00 1.95 - 3.49 3.0734 times
Mon 30 September 2024 2.00 (9.29%) 1.78 1.65 - 2.00 0.5472 times
Fri 30 August 2024 1.83 (-3.68%) 1.84 1.50 - 2.00 1.0156 times
Wed 31 July 2024 1.90 (-13.64%) 2.37 1.75 - 2.37 1.0914 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.24
20 day DMA 1.27
35 day DMA 1.26
50 day DMA 1.27
100 day DMA 1.62
150 day DMA 1.94
200 day DMA 1.91

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.2
12 day EMA1.231.241.25
20 day EMA1.251.261.27
35 day EMA1.251.261.27
50 day EMA1.281.281.29

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.191.21
12 day SMA1.241.251.26
20 day SMA1.271.281.28
35 day SMA1.261.261.26
50 day SMA1.271.271.28
100 day SMA1.621.631.64
150 day SMA1.941.941.95
200 day SMA1.911.921.92
Back to top | Use Dark Theme