Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.32 and 3.5
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.54 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.36 (-4.82%) | 3.33 | 3.27 - 3.45 | 0.7361 times |
| Wed 02 April 2025 | 3.53 (0%) | 3.48 | 3.47 - 3.58 | 0.7456 times |
| Tue 01 April 2025 | 3.53 (1.44%) | 3.48 | 3.45 - 3.58 | 0.7625 times |
| Mon 31 March 2025 | 3.48 (0.29%) | 3.36 | 3.32 - 3.52 | 0.8725 times |
| Fri 28 March 2025 | 3.47 (-3.61%) | 3.58 | 3.40 - 3.67 | 0.6853 times |
| Wed 26 March 2025 | 3.60 (-6.49%) | 3.76 | 3.58 - 3.80 | 0.955 times |
| Mon 24 March 2025 | 3.85 (-1.03%) | 3.92 | 3.78 - 4.00 | 1.3868 times |
| Fri 21 March 2025 | 3.89 (-2.75%) | 3.91 | 3.70 - 3.91 | 2.5375 times |
| Thu 20 March 2025 | 4.00 (-0.5%) | 3.96 | 3.83 - 4.05 | 0.76 times |
| Wed 19 March 2025 | 4.02 (0%) | 4.02 | 3.96 - 4.07 | 0.5587 times |
| Tue 18 March 2025 | 4.02 (-1.23%) | 4.05 | 3.90 - 4.06 | 0.9768 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.21 and 3.52
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.36 (-3.17%) | 3.36 | 3.27 - 3.58 | 0.6327 times |
| Fri 28 March 2025 | 3.47 (-10.8%) | 3.92 | 3.40 - 4.00 | 0.6145 times |
| Fri 21 March 2025 | 3.89 (-3.47%) | 4.05 | 3.70 - 4.15 | 1.1441 times |
| Fri 14 March 2025 | 4.03 (9.51%) | 3.63 | 3.45 - 4.08 | 1.6967 times |
| Fri 07 March 2025 | 3.68 (3.66%) | 3.68 | 3.35 - 3.80 | 1.299 times |
| Fri 28 February 2025 | 3.55 (12.34%) | 3.17 | 3.04 - 3.67 | 1.5374 times |
| Fri 21 February 2025 | 3.16 (-7.6%) | 3.51 | 3.16 - 3.75 | 0.8053 times |
| Fri 14 February 2025 | 3.42 (23.02%) | 2.80 | 2.73 - 3.46 | 1.0045 times |
| Fri 07 February 2025 | 2.78 (-3.47%) | 2.80 | 2.77 - 3.02 | 0.4861 times |
| Fri 31 January 2025 | 2.88 (-3.68%) | 2.95 | 2.82 - 3.04 | 0.7797 times |
| Fri 24 January 2025 | 2.99 (6.03%) | 2.84 | 2.73 - 3.13 | 0.7127 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.16 and 3.47
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.36 (-3.45%) | 3.48 | 3.27 - 3.58 | 0.116 times |
| Mon 31 March 2025 | 3.48 (-1.97%) | 3.68 | 3.32 - 4.15 | 1.2552 times |
| Fri 28 February 2025 | 3.55 (23.26%) | 2.80 | 2.73 - 3.75 | 0.9757 times |
| Fri 31 January 2025 | 2.88 (7.87%) | 2.69 | 2.49 - 3.13 | 1.0741 times |
| Tue 31 December 2024 | 2.67 (23.04%) | 1.99 | 1.95 - 3.00 | 1.7063 times |
| Tue 26 November 2024 | 2.17 (22.6%) | 1.78 | 1.75 - 2.18 | 0.9635 times |
| Thu 31 October 2024 | 1.77 (-4.32%) | 1.82 | 1.53 - 1.94 | 1.2241 times |
| Mon 30 September 2024 | 1.85 (5.11%) | 1.76 | 1.68 - 2.13 | 0.84 times |
| Fri 30 August 2024 | 1.76 (-20.72%) | 2.27 | 1.55 - 2.31 | 1.0794 times |
| Wed 31 July 2024 | 2.22 (-27.69%) | 3.07 | 2.21 - 3.19 | 0.7657 times |
| Fri 28 June 2024 | 3.07 (19.46%) | 2.62 | 2.50 - 3.19 | 0.9621 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.36 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.58 | 3.6 |
| 12 day EMA | 3.62 | 3.67 | 3.7 |
| 20 day EMA | 3.63 | 3.66 | 3.67 |
| 35 day EMA | 3.51 | 3.52 | 3.52 |
| 50 day EMA | 3.33 | 3.33 | 3.32 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.52 | 3.59 |
| 12 day SMA | 3.74 | 3.79 | 3.82 |
| 20 day SMA | 3.77 | 3.78 | 3.79 |
| 35 day SMA | 3.57 | 3.55 | 3.53 |
| 50 day SMA | 3.36 | 3.35 | 3.33 |
| 100 day SMA | 2.83 | 2.82 | 2.8 |
| 150 day SMA | 2.49 | 2.48 | 2.47 |
| 200 day SMA | 2.52 | 2.52 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.