Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.88 and 4.15
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.37 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 4.03 (-0.49%) | 4.24 | 4.00 - 4.27 | 0.877 times |
| Fri 15 August 2025 | 4.05 (-1.22%) | 4.11 | 4.03 - 4.19 | 1.4852 times |
| Thu 14 August 2025 | 4.10 (1.74%) | 4.01 | 4.00 - 4.24 | 1.4372 times |
| Wed 13 August 2025 | 4.03 (0.75%) | 4.00 | 3.94 - 4.13 | 0.6031 times |
| Tue 12 August 2025 | 4.00 (0.25%) | 3.99 | 3.92 - 4.02 | 0.6866 times |
| Mon 11 August 2025 | 3.99 (-0.75%) | 3.99 | 3.96 - 4.07 | 0.8119 times |
| Fri 08 August 2025 | 4.02 (1.52%) | 3.96 | 3.90 - 4.04 | 0.9955 times |
| Thu 07 August 2025 | 3.96 (-1.49%) | 4.05 | 3.96 - 4.08 | 1.0817 times |
| Wed 06 August 2025 | 4.02 (0.5%) | 4.01 | 3.95 - 4.04 | 0.7031 times |
| Tue 05 August 2025 | 4.00 (-3.85%) | 4.11 | 3.92 - 4.12 | 1.3186 times |
| Fri 01 August 2025 | 4.16 (-13.33%) | 4.46 | 4.02 - 4.63 | 3.7045 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.88 and 4.15
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 4.03 (-0.49%) | 4.24 | 4.00 - 4.27 | 0.1568 times |
| Fri 15 August 2025 | 4.05 (0.75%) | 3.99 | 3.92 - 4.24 | 0.8984 times |
| Fri 08 August 2025 | 4.02 (-3.37%) | 4.11 | 3.90 - 4.12 | 0.733 times |
| Fri 01 August 2025 | 4.16 (-11.11%) | 4.70 | 4.02 - 4.93 | 1.3406 times |
| Fri 25 July 2025 | 4.68 (-3.31%) | 4.85 | 4.60 - 4.94 | 0.8826 times |
| Fri 18 July 2025 | 4.84 (-7.63%) | 5.24 | 4.84 - 5.24 | 1.0106 times |
| Fri 11 July 2025 | 5.24 (25.66%) | 4.13 | 3.87 - 5.38 | 2.5865 times |
| Thu 03 July 2025 | 4.17 (10.61%) | 3.77 | 3.59 - 4.20 | 0.5617 times |
| Fri 27 June 2025 | 3.77 (21.22%) | 3.08 | 3.02 - 4.10 | 1.2933 times |
| Fri 20 June 2025 | 3.11 (-5.47%) | 3.42 | 3.03 - 3.45 | 0.5365 times |
| Fri 13 June 2025 | 3.29 (3.79%) | 3.18 | 3.11 - 3.55 | 0.6583 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.6 and 4.33
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 4.03 (-16.04%) | 4.46 | 3.90 - 4.63 | 0.719 times |
| Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.6372 times |
| Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.0743 times |
| Fri 30 May 2025 | 3.05 (-13.6%) | 3.53 | 2.99 - 3.70 | 0.8845 times |
| Wed 30 April 2025 | 3.53 (1.44%) | 3.48 | 2.79 - 3.60 | 0.7078 times |
| Mon 31 March 2025 | 3.48 (-1.97%) | 3.68 | 3.32 - 4.15 | 1.0456 times |
| Fri 28 February 2025 | 3.55 (23.26%) | 2.80 | 2.73 - 3.75 | 0.8128 times |
| Fri 31 January 2025 | 2.88 (7.87%) | 2.69 | 2.49 - 3.13 | 0.8948 times |
| Tue 31 December 2024 | 2.67 (23.04%) | 1.99 | 1.95 - 3.00 | 1.4214 times |
| Tue 26 November 2024 | 2.17 (22.6%) | 1.78 | 1.75 - 2.18 | 0.8026 times |
| Thu 31 October 2024 | 1.77 (-4.32%) | 1.82 | 1.53 - 1.94 | 1.0197 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.06 | 4.06 |
| 12 day EMA | 4.14 | 4.16 | 4.18 |
| 20 day EMA | 4.21 | 4.23 | 4.25 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.03 | 4.03 |
| 12 day SMA | 4.1 | 4.15 | 4.2 |
| 20 day SMA | 4.34 | 4.38 | 4.43 |
| 35 day SMA | 4.39 | 4.39 | 4.38 |
| 50 day SMA | 4.07 | 4.06 | 4.03 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 3.56 | 3.55 | 3.54 |
| 200 day SMA | 3.21 | 3.2 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.