Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.09 and 3.15
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.19 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.12 (0.32%) | 3.12 | 3.11 - 3.17 | 0.6732 times | Fri 27 March 2026 | 3.11 (-3.12%) | 3.16 | 3.08 - 3.16 | 0.8081 times | Thu 26 March 2026 | 3.21 (1.58%) | 3.12 | 3.12 - 3.27 | 1.0281 times | Wed 25 March 2026 | 3.16 (-0.63%) | 3.20 | 3.14 - 3.24 | 0.819 times | Tue 24 March 2026 | 3.18 (-1.85%) | 3.23 | 3.12 - 3.24 | 1.3565 times | Mon 23 March 2026 | 3.24 (4.18%) | 3.17 | 3.12 - 3.30 | 2.0808 times | Fri 20 March 2026 | 3.11 (-3.12%) | 3.21 | 3.08 - 3.21 | 0.9232 times | Thu 19 March 2026 | 3.21 (-2.43%) | 3.19 | 3.18 - 3.27 | 0.4082 times | Tue 17 March 2026 | 3.29 (0.92%) | 3.28 | 3.27 - 3.35 | 0.7683 times | Mon 16 March 2026 | 3.26 (-0.91%) | 3.31 | 3.25 - 3.33 | 1.1345 times | Fri 13 March 2026 | 3.29 (-1.2%) | 3.33 | 3.28 - 3.40 | 0.7641 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.09 and 3.15
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.12 (0.32%) | 3.12 | 3.11 - 3.17 | 0.1106 times | Fri 27 March 2026 | 3.11 (0%) | 3.17 | 3.08 - 3.30 | 1.0005 times | Fri 20 March 2026 | 3.11 (-5.47%) | 3.31 | 3.08 - 3.35 | 0.5311 times | Fri 13 March 2026 | 3.29 (-9.12%) | 3.53 | 3.28 - 3.64 | 0.9295 times | Fri 06 March 2026 | 3.62 (-2.69%) | 3.63 | 3.53 - 3.79 | 1.1588 times | Fri 27 February 2026 | 3.72 (3.62%) | 3.52 | 3.31 - 3.84 | 2.1065 times | Fri 20 February 2026 | 3.59 (18.48%) | 3.03 | 2.91 - 3.70 | 1.9974 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.99 - 3.08 | 0.1155 times | Fri 13 February 2026 | 3.03 (-7.9%) | 3.32 | 2.87 - 3.32 | 1.062 times | Fri 06 February 2026 | 3.29 (-4.64%) | 3.46 | 3.16 - 3.54 | 0.9882 times | Fri 30 January 2026 | 3.45 (-4.7%) | 3.64 | 3.36 - 3.68 | 1.2159 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 2.75 and 3.46
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.12 (-16.13%) | 3.63 | 3.08 - 3.79 | 0.7644 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.2847 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.807 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.8498 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8242 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.0522 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8315 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.067 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.521 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 0.998 times | Fri 30 May 2025 | 3.05 (-13.6%) | 3.53 | 2.99 - 3.70 | 0.8217 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.17 | 3.2 |
| 12 day EMA | 3.23 | 3.25 | 3.27 |
| 20 day EMA | 3.28 | 3.3 | 3.32 |
| 35 day EMA | 3.36 | 3.37 | 3.39 |
| 50 day EMA | 3.41 | 3.42 | 3.43 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.18 | 3.18 |
| 12 day SMA | 3.21 | 3.23 | 3.26 |
| 20 day SMA | 3.37 | 3.4 | 3.43 |
| 35 day SMA | 3.32 | 3.33 | 3.33 |
| 50 day SMA | 3.38 | 3.4 | 3.41 |
| 100 day SMA | 3.66 | 3.67 | 3.68 |
| 150 day SMA | 3.94 | 3.95 | 3.96 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.