Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 4.92 and 5.03
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.11 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.99 (-0.8%) | 5.01 | 4.95 - 5.06 | 0.7687 times | Thu 13 August 2026 | 5.03 (5.45%) | 4.79 | 4.71 - 5.04 | 0.8502 times | Wed 12 August 2026 | 4.77 (-0.83%) | 4.80 | 4.69 - 4.83 | 0.735 times | Tue 11 August 2026 | 4.81 (-2.04%) | 4.92 | 4.78 - 4.92 | 0.5438 times | Mon 10 August 2026 | 4.91 (-2.77%) | 5.00 | 4.90 - 5.08 | 1.02 times | Fri 07 August 2026 | 5.05 (2.02%) | 4.98 | 4.97 - 5.07 | 0.8583 times | Thu 06 August 2026 | 4.95 (3.34%) | 4.73 | 4.69 - 4.98 | 1.8241 times | Wed 05 August 2026 | 4.79 (-2.64%) | 4.94 | 4.72 - 4.96 | 0.6681 times | Tue 04 August 2026 | 4.92 (2.71%) | 4.75 | 4.75 - 4.94 | 1.411 times | Mon 03 August 2026 | 4.79 (-0.42%) | 4.76 | 4.76 - 4.94 | 1.3209 times | Fri 31 July 2026 | 4.81 (-2.04%) | 4.75 | 4.45 - 4.83 | 1.9058 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 4.65 and 5.04
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.99 (-1.19%) | 5.00 | 4.69 - 5.08 | 0.8885 times | Fri 07 August 2026 | 5.05 (4.99%) | 4.76 | 4.69 - 5.07 | 1.3794 times | Fri 31 July 2026 | 4.81 (9.07%) | 4.48 | 4.45 - 5.06 | 1.3064 times | Fri 24 July 2026 | 4.41 (0%) | 4.34 | 4.34 - 4.46 | 0.153 times | Fri 24 July 2026 | 4.41 (-4.96%) | 4.64 | 4.24 - 4.68 | 0.7188 times | Fri 17 July 2026 | 4.64 (-1.69%) | 4.70 | 4.59 - 4.85 | 0.7004 times | Fri 10 July 2026 | 4.72 (3.96%) | 4.53 | 4.45 - 4.88 | 0.7513 times | Thu 02 July 2026 | 4.54 (5.09%) | 4.34 | 4.09 - 4.64 | 1.6327 times | Fri 26 June 2026 | 4.32 (3.85%) | 4.16 | 4.01 - 4.35 | 1.6959 times | Thu 18 June 2026 | 4.16 (0%) | 4.19 | 4.10 - 4.26 | 0.7735 times | Fri 12 June 2026 | 4.16 (0.24%) | 4.15 | 4.05 - 4.23 | 1.0563 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 4.84 and 5.23
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.99 (3.74%) | 4.76 | 4.69 - 5.08 | 0.5758 times | Fri 31 July 2026 | 4.81 (12.91%) | 4.29 | 4.24 - 5.06 | 1.0291 times | Tue 30 June 2026 | 4.26 (8.95%) | 3.90 | 3.90 - 4.44 | 1.5726 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.4169 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.9352 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.7954 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.2538 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.7876 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.8294 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8043 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.0269 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.9 | 4.84 |
| 12 day EMA | 4.87 | 4.85 | 4.82 |
| 20 day EMA | 4.81 | 4.79 | 4.76 |
| 35 day EMA | 4.67 | 4.65 | 4.63 |
| 50 day EMA | 4.54 | 4.52 | 4.5 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.91 | 4.9 |
| 12 day SMA | 4.89 | 4.89 | 4.88 |
| 20 day SMA | 4.76 | 4.74 | 4.72 |
| 35 day SMA | 4.7 | 4.68 | 4.65 |
| 50 day SMA | 4.53 | 4.52 | 4.5 |
| 100 day SMA | 4.08 | 4.06 | 4.04 |
| 150 day SMA | 3.86 | 3.85 | 3.85 |
| 200 day SMA | 3.88 | 3.88 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.