Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.97 and 4.08
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0166666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.13 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 4.02 (0%) | 4.02 | 3.96 - 4.07 | 0.4332 times |
| Tue 18 March 2025 | 4.02 (-1.23%) | 4.05 | 3.90 - 4.06 | 0.7573 times |
| Mon 17 March 2025 | 4.07 (0.99%) | 4.05 | 3.96 - 4.15 | 0.6223 times |
| Fri 14 March 2025 | 4.03 (4.4%) | 3.90 | 3.90 - 4.06 | 0.9647 times |
| Thu 13 March 2025 | 3.86 (-4.46%) | 4.04 | 3.75 - 4.08 | 0.6775 times |
| Wed 12 March 2025 | 4.04 (0.5%) | 4.02 | 3.91 - 4.07 | 1.067 times |
| Tue 11 March 2025 | 4.02 (1.52%) | 3.97 | 3.78 - 4.07 | 1.3419 times |
| Mon 10 March 2025 | 3.96 (7.61%) | 3.63 | 3.45 - 3.99 | 2.4285 times |
| Fri 07 March 2025 | 3.68 (2.51%) | 3.51 | 3.46 - 3.74 | 0.9792 times |
| Thu 06 March 2025 | 3.59 (3.16%) | 3.42 | 3.35 - 3.61 | 0.7284 times |
| Wed 05 March 2025 | 3.48 (0%) | 3.48 | 3.44 - 3.56 | 0.6613 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.84 and 4.09
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 4.02 (-0.25%) | 4.05 | 3.90 - 4.15 | 0.5306 times |
| Fri 14 March 2025 | 4.03 (9.51%) | 3.63 | 3.45 - 4.08 | 1.8965 times |
| Fri 07 March 2025 | 3.68 (3.66%) | 3.68 | 3.35 - 3.80 | 1.4519 times |
| Fri 28 February 2025 | 3.55 (12.34%) | 3.17 | 3.04 - 3.67 | 1.7184 times |
| Fri 21 February 2025 | 3.16 (-7.6%) | 3.51 | 3.16 - 3.75 | 0.9001 times |
| Fri 14 February 2025 | 3.42 (23.02%) | 2.80 | 2.73 - 3.46 | 1.1227 times |
| Fri 07 February 2025 | 2.78 (-3.47%) | 2.80 | 2.77 - 3.02 | 0.5433 times |
| Fri 31 January 2025 | 2.88 (-3.68%) | 2.95 | 2.82 - 3.04 | 0.8715 times |
| Fri 24 January 2025 | 2.99 (6.03%) | 2.84 | 2.73 - 3.13 | 0.7966 times |
| Fri 17 January 2025 | 2.82 (0%) | 2.87 | 2.80 - 2.91 | 0.1684 times |
| Fri 17 January 2025 | 2.82 (11.46%) | 2.50 | 2.50 - 2.91 | 1.2171 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.69 and 4.49
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 4.02 (13.24%) | 3.68 | 3.35 - 4.15 | 0.8433 times |
| Fri 28 February 2025 | 3.55 (23.26%) | 2.80 | 2.73 - 3.75 | 0.9315 times |
| Fri 31 January 2025 | 2.88 (7.87%) | 2.69 | 2.49 - 3.13 | 1.0255 times |
| Tue 31 December 2024 | 2.67 (23.04%) | 1.99 | 1.95 - 3.00 | 1.6291 times |
| Tue 26 November 2024 | 2.17 (22.6%) | 1.78 | 1.75 - 2.18 | 0.9199 times |
| Thu 31 October 2024 | 1.77 (-4.32%) | 1.82 | 1.53 - 1.94 | 1.1687 times |
| Mon 30 September 2024 | 1.85 (5.11%) | 1.76 | 1.68 - 2.13 | 0.802 times |
| Fri 30 August 2024 | 1.76 (-20.72%) | 2.27 | 1.55 - 2.31 | 1.0305 times |
| Wed 31 July 2024 | 2.22 (-27.69%) | 3.07 | 2.21 - 3.19 | 0.731 times |
| Fri 28 June 2024 | 3.07 (19.46%) | 2.62 | 2.50 - 3.19 | 0.9185 times |
| Fri 31 May 2024 | 2.57 (-3.38%) | 2.67 | 2.27 - 2.80 | 1.072 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.2 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.99 | 3.97 |
| 12 day EMA | 3.86 | 3.83 | 3.79 |
| 20 day EMA | 3.7 | 3.67 | 3.63 |
| 35 day EMA | 3.46 | 3.43 | 3.39 |
| 50 day EMA | 3.23 | 3.2 | 3.17 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4 | 4 |
| 12 day SMA | 3.85 | 3.83 | 3.79 |
| 20 day SMA | 3.62 | 3.6 | 3.58 |
| 35 day SMA | 3.37 | 3.34 | 3.31 |
| 50 day SMA | 3.2 | 3.17 | 3.14 |
| 100 day SMA | 2.66 | 2.64 | 2.62 |
| 150 day SMA | 2.38 | 2.36 | 2.35 |
| 200 day SMA | 2.48 | 2.47 | 2.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.