RiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RiminiStreet

Strong Daily Stock price targets for RiminiStreet RMNI are 2.77 and 2.83

Daily Target 12.73
Daily Target 22.77
Daily Target 32.7933333333333
Daily Target 42.83
Daily Target 52.85

Daily price and volume Rimini Street

Date Closing Open Range Volume
Thu 25 April 2024 2.80 (0%) 2.80 2.76 - 2.82 1.2308 times
Wed 24 April 2024 2.80 (0%) 2.84 2.75 - 2.84 0.7301 times
Tue 23 April 2024 2.80 (0.36%) 2.82 2.79 - 2.85 0.7018 times
Mon 22 April 2024 2.79 (-2.45%) 2.89 2.78 - 2.96 0.8507 times
Fri 19 April 2024 2.86 (-1.38%) 2.89 2.85 - 2.92 0.9843 times
Thu 18 April 2024 2.90 (-1.36%) 2.96 2.88 - 3.02 0.8241 times
Wed 17 April 2024 2.94 (1.38%) 2.91 2.91 - 3.05 1.1979 times
Tue 16 April 2024 2.90 (0.69%) 2.85 2.81 - 2.96 0.8498 times
Mon 15 April 2024 2.88 (0.7%) 2.83 2.81 - 2.91 1.3837 times
Fri 12 April 2024 2.86 (-3.38%) 2.90 2.84 - 2.99 1.247 times
Thu 11 April 2024 2.96 (1.72%) 2.95 2.91 - 2.96 0.6487 times

Daily chart RiminiStreet

Weekly price and charts RiminiStreet

Strong weekly Stock price targets for RiminiStreet RMNI are 2.67 and 2.88

Weekly Target 12.63
Weekly Target 22.71
Weekly Target 32.8366666666667
Weekly Target 42.92
Weekly Target 53.05

Weekly price and volumes for Rimini Street

Date Closing Open Range Volume
Thu 25 April 2024 2.80 (-2.1%) 2.89 2.75 - 2.96 0.6556 times
Fri 19 April 2024 2.86 (0%) 2.83 2.81 - 3.05 0.9777 times
Fri 12 April 2024 2.86 (-0.69%) 2.85 2.73 - 3.07 1.3377 times
Fri 05 April 2024 2.88 (-11.66%) 3.29 2.87 - 3.36 1.2493 times
Thu 28 March 2024 3.26 (3.49%) 3.13 3.13 - 3.35 0.7301 times
Fri 22 March 2024 3.15 (0%) 3.14 3.12 - 3.29 0.8621 times
Fri 15 March 2024 3.15 (2.27%) 3.08 3.06 - 3.26 1.145 times
Fri 08 March 2024 3.08 (-3.75%) 3.20 2.80 - 3.20 1.1596 times
Fri 01 March 2024 3.20 (3.9%) 3.06 3.01 - 3.33 1.2108 times
Fri 23 February 2024 3.08 (-4.05%) 3.18 2.94 - 3.20 0.672 times
Fri 16 February 2024 3.21 (-1.23%) 3.24 2.98 - 3.36 1.0155 times

weekly chart RiminiStreet

Monthly price and charts RiminiStreet

Strong monthly Stock price targets for RiminiStreet RMNI are 2.45 and 3.08

Monthly Target 12.33
Monthly Target 22.57
Monthly Target 32.9633333333333
Monthly Target 43.2
Monthly Target 53.59

Monthly price and volumes Rimini Street

Date Closing Open Range Volume
Thu 25 April 2024 2.80 (-14.11%) 3.29 2.73 - 3.36 0.5555 times
Thu 28 March 2024 3.26 (0.93%) 3.26 2.80 - 3.35 0.5367 times
Thu 29 February 2024 3.23 (-1.52%) 3.33 2.94 - 3.40 0.5245 times
Wed 31 January 2024 3.28 (0.31%) 3.22 3.12 - 3.44 0.7901 times
Fri 29 December 2023 3.27 (4.14%) 3.15 2.96 - 3.42 0.8953 times
Thu 30 November 2023 3.14 (44.7%) 2.27 2.27 - 3.28 1.3475 times
Tue 31 October 2023 2.17 (-1.36%) 2.20 2.01 - 2.27 0.6681 times
Fri 29 September 2023 2.20 (-9.09%) 2.43 2.12 - 2.48 0.9818 times
Thu 31 August 2023 2.42 (-11.03%) 2.70 2.34 - 2.82 1.5532 times
Mon 31 July 2023 2.72 (-43.22%) 4.84 2.18 - 5.32 2.1473 times
Fri 30 June 2023 4.79 (4.13%) 4.56 4.13 - 4.89 0.7782 times

monthly chart RiminiStreet

DMA SMA EMA moving averages of Rimini Street RMNI

DMA (daily moving average) of Rimini Street RMNI

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.87
20 day DMA 2.96
35 day DMA 3.05
50 day DMA 3.06
100 day DMA 3.16
150 day DMA 2.94
200 day DMA 2.89

EMA (exponential moving average) of Rimini Street RMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.832.84
12 day EMA2.872.882.9
20 day EMA2.932.942.95
35 day EMA33.013.02
50 day EMA3.053.063.07

SMA (simple moving average) of Rimini Street RMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.832.86
12 day SMA2.872.892.9
20 day SMA2.962.983
35 day SMA3.053.053.05
50 day SMA3.063.063.07
100 day SMA3.163.163.16
150 day SMA2.942.942.93
200 day SMA2.892.92.91
Back to top | Use Dark Theme