Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 4.14 and 4.27
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.36 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.26 (0.47%) | 4.27 | 4.15 - 4.28 | 0.8443 times | Mon 29 June 2026 | 4.24 (-1.85%) | 4.34 | 4.09 - 4.44 | 2.5374 times | Fri 26 June 2026 | 4.32 (6.14%) | 4.05 | 4.05 - 4.35 | 1.895 times | Thu 25 June 2026 | 4.07 (-3.55%) | 4.23 | 4.05 - 4.23 | 0.9979 times | Wed 24 June 2026 | 4.22 (1.2%) | 4.17 | 4.17 - 4.33 | 0.4895 times | Tue 23 June 2026 | 4.17 (2.46%) | 4.05 | 4.05 - 4.18 | 0.4049 times | Mon 22 June 2026 | 4.07 (-2.16%) | 4.16 | 4.01 - 4.22 | 0.9566 times | Thu 18 June 2026 | 4.16 (1.22%) | 4.19 | 4.11 - 4.20 | 0.7206 times | Wed 17 June 2026 | 4.11 (-1.2%) | 4.14 | 4.10 - 4.26 | 0.7288 times | Tue 16 June 2026 | 4.16 (-0.24%) | 4.20 | 4.16 - 4.23 | 0.425 times | Mon 15 June 2026 | 4.17 (0.24%) | 4.19 | 4.15 - 4.21 | 0.2891 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 4 and 4.35
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.26 (-1.39%) | 4.34 | 4.09 - 4.44 | 1.1154 times | Fri 26 June 2026 | 4.32 (3.85%) | 4.16 | 4.01 - 4.35 | 1.5647 times | Thu 18 June 2026 | 4.16 (0%) | 4.19 | 4.10 - 4.26 | 0.7136 times | Fri 12 June 2026 | 4.16 (0.24%) | 4.15 | 4.05 - 4.23 | 0.9746 times | Fri 05 June 2026 | 4.15 (6.14%) | 3.90 | 3.90 - 4.34 | 1.3468 times | Fri 29 May 2026 | 3.91 (7.71%) | 3.63 | 3.53 - 3.99 | 0.7518 times | Fri 22 May 2026 | 3.63 (4.91%) | 3.46 | 3.40 - 3.72 | 0.8076 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.96 | 3.39 - 4.01 | 1.1896 times | Fri 08 May 2026 | 4.02 (3.61%) | 3.90 | 3.81 - 4.04 | 0.721 times | Wed 06 May 2026 | 3.88 (-4.2%) | 4.03 | 3.80 - 4.10 | 0.8149 times | Fri 01 May 2026 | 4.05 (16.71%) | 3.45 | 3.30 - 4.14 | 1.4719 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 4.08 and 4.62
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.26 (8.95%) | 3.90 | 3.90 - 4.44 | 1.5367 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.3846 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.9138 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.7772 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.2252 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.7696 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.8104 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.786 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.0034 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.7929 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.0176 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.17 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.21 | 4.2 |
| 12 day EMA | 4.18 | 4.16 | 4.15 |
| 20 day EMA | 4.12 | 4.1 | 4.09 |
| 35 day EMA | 4.02 | 4.01 | 4 |
| 50 day EMA | 3.89 | 3.88 | 3.87 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.2 | 4.17 |
| 12 day SMA | 4.18 | 4.17 | 4.16 |
| 20 day SMA | 4.17 | 4.17 | 4.15 |
| 35 day SMA | 3.95 | 3.95 | 3.94 |
| 50 day SMA | 3.88 | 3.87 | 3.86 |
| 100 day SMA | 3.62 | 3.61 | 3.6 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.