Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.46 and 3.56
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.59 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.48 (0.87%) | 3.46 | 3.44 - 3.54 | 0.7294 times | Fri 30 January 2026 | 3.45 (0%) | 3.44 | 3.36 - 3.50 | 1.0412 times | Thu 29 January 2026 | 3.45 (-2.54%) | 3.55 | 3.36 - 3.55 | 1.5898 times | Wed 28 January 2026 | 3.54 (-1.94%) | 3.61 | 3.48 - 3.63 | 0.8919 times | Tue 27 January 2026 | 3.61 (-1.63%) | 3.67 | 3.53 - 3.67 | 0.9492 times | Mon 26 January 2026 | 3.67 (1.38%) | 3.64 | 3.58 - 3.68 | 0.7412 times | Fri 23 January 2026 | 3.62 (-3.72%) | 3.76 | 3.62 - 3.76 | 0.9415 times | Thu 22 January 2026 | 3.76 (2.17%) | 3.72 | 3.66 - 3.78 | 1.3662 times | Wed 21 January 2026 | 3.68 (-0.81%) | 3.74 | 3.62 - 3.74 | 0.9164 times | Tue 20 January 2026 | 3.71 (-3.13%) | 3.73 | 3.68 - 3.80 | 0.8332 times | Fri 16 January 2026 | 3.83 (0.26%) | 3.83 | 3.78 - 3.87 | 0.6633 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.46 and 3.56
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.48 (0.87%) | 3.46 | 3.44 - 3.54 | 0.2061 times | Fri 30 January 2026 | 3.45 (-4.7%) | 3.64 | 3.36 - 3.68 | 1.4728 times | Fri 23 January 2026 | 3.62 (-5.48%) | 3.73 | 3.62 - 3.80 | 1.1463 times | Fri 16 January 2026 | 3.83 (-1.79%) | 3.89 | 3.78 - 4.01 | 1.045 times | Fri 09 January 2026 | 3.90 (2.63%) | 3.80 | 3.75 - 4.03 | 0.894 times | Fri 02 January 2026 | 3.80 (-3.55%) | 3.90 | 3.75 - 3.92 | 0.7295 times | Fri 26 December 2025 | 3.94 (-0.76%) | 3.99 | 3.93 - 4.08 | 0.5571 times | Fri 19 December 2025 | 3.97 (-3.41%) | 4.11 | 3.93 - 4.17 | 1.2842 times | Fri 12 December 2025 | 4.11 (-1.2%) | 4.17 | 4.00 - 4.21 | 1.3144 times | Fri 05 December 2025 | 4.16 (9.19%) | 3.85 | 3.74 - 4.19 | 1.3506 times | Fri 28 November 2025 | 3.81 (0.53%) | 3.80 | 3.76 - 3.93 | 0.782 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.46 and 3.56
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.48 (0.87%) | 3.46 | 3.44 - 3.54 | 0.0396 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.9163 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.9649 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.9358 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.1947 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.9441 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.2115 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.7269 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.1332 times | Fri 30 May 2025 | 3.05 (-13.6%) | 3.53 | 2.99 - 3.70 | 0.933 times | Wed 30 April 2025 | 3.53 (1.44%) | 3.48 | 2.79 - 3.60 | 0.7466 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.53 | 3.57 |
| 12 day EMA | 3.62 | 3.65 | 3.69 |
| 20 day EMA | 3.7 | 3.72 | 3.75 |
| 35 day EMA | 3.77 | 3.79 | 3.81 |
| 50 day EMA | 3.84 | 3.85 | 3.87 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.54 | 3.58 |
| 12 day SMA | 3.64 | 3.67 | 3.71 |
| 20 day SMA | 3.75 | 3.76 | 3.79 |
| 35 day SMA | 3.85 | 3.87 | 3.89 |
| 50 day SMA | 3.87 | 3.88 | 3.89 |
| 100 day SMA | 4.14 | 4.15 | 4.16 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4 | 3.99 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.