RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 19.32 and 19.98

Daily Target 119.2
Daily Target 219.44
Daily Target 319.86
Daily Target 420.1
Daily Target 520.52

Daily price and volume Rmr Group

Date Closing Open Range Volume
Mon 24 August 2026 19.68 (-1.6%) 19.98 19.62 - 20.28 0.8533 times
Fri 21 August 2026 20.00 (0.96%) 19.89 19.68 - 20.04 1.4183 times
Thu 20 August 2026 19.81 (-0.8%) 19.85 19.67 - 19.93 0.5 times
Wed 19 August 2026 19.97 (0.6%) 19.91 19.85 - 20.37 0.7922 times
Tue 18 August 2026 19.85 (-2.6%) 20.48 19.78 - 20.53 0.9417 times
Mon 17 August 2026 20.38 (0.59%) 20.19 20.04 - 20.45 1.0329 times
Fri 14 August 2026 20.26 (0%) 20.22 20.11 - 20.30 1.2698 times
Thu 13 August 2026 20.26 (2.74%) 19.79 19.79 - 20.28 1.063 times
Wed 12 August 2026 19.72 (0%) 19.83 19.57 - 19.95 1.0329 times
Tue 11 August 2026 19.72 (0.66%) 19.60 19.56 - 19.91 1.096 times
Mon 10 August 2026 19.59 (0.72%) 19.28 19.13 - 19.62 1.7979 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 19.32 and 19.98

Weekly Target 119.2
Weekly Target 219.44
Weekly Target 319.86
Weekly Target 420.1
Weekly Target 520.52

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Mon 24 August 2026 19.68 (-1.6%) 19.98 19.62 - 20.28 0.1478 times
Fri 21 August 2026 20.00 (-1.28%) 20.19 19.67 - 20.53 0.8117 times
Fri 14 August 2026 20.26 (4.16%) 19.28 19.13 - 20.30 1.0845 times
Fri 07 August 2026 19.45 (2.15%) 19.15 17.88 - 19.52 1.946 times
Fri 31 July 2026 19.04 (-4.9%) 20.10 18.96 - 20.50 1.2907 times
Fri 24 July 2026 20.02 (0%) 19.83 19.79 - 20.30 0.1751 times
Fri 24 July 2026 20.02 (-3%) 20.18 19.65 - 20.37 1.2638 times
Fri 17 July 2026 20.64 (0.68%) 20.56 20.34 - 21.16 1.7208 times
Fri 10 July 2026 20.50 (0%) 20.47 19.49 - 20.60 0.7611 times
Thu 02 July 2026 20.50 (-1.87%) 20.88 20.37 - 20.88 0.7986 times
Fri 26 June 2026 20.89 (2.15%) 20.45 20.34 - 21.05 1.566 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 18.78 and 21.43

Monthly Target 116.71
Monthly Target 218.2
Monthly Target 319.363333333333
Monthly Target 420.85
Monthly Target 522.01

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Mon 24 August 2026 19.68 (3.36%) 19.15 17.88 - 20.53 0.6828 times
Fri 31 July 2026 19.04 (-7.26%) 20.52 18.96 - 21.16 0.9512 times
Tue 30 June 2026 20.53 (2.91%) 19.95 19.74 - 21.45 0.9386 times
Fri 29 May 2026 19.95 (12.02%) 18.00 17.97 - 20.56 1.1373 times
Thu 30 April 2026 17.81 (15.13%) 15.56 15.22 - 18.02 0.9136 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.7327 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.3238 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.0835 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.168 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.0683 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.0252 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.89
20 day DMA 19.62
35 day DMA 19.91
50 day DMA 20.08
100 day DMA 19.39
150 day DMA 18.35
200 day DMA 17.64

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.9519.93
12 day EMA19.8319.8619.84
20 day EMA19.8419.8619.84
35 day EMA19.9319.9519.95
50 day EMA20.1320.1520.16

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.862020.05
12 day SMA19.8919.8219.73
20 day SMA19.6219.6519.66
35 day SMA19.9119.9119.91
50 day SMA20.0820.1220.14
100 day SMA19.3919.3519.3
150 day SMA18.3518.3318.3
200 day SMA17.6417.6217.6
Back to top | Use Dark Theme