Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 15.48 and 16.21
| Daily Target 1 | 14.89 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.616666666667 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 16.35 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.78 (2.87%) | 15.25 | 15.17 - 15.90 | 1.4893 times | Mon 05 January 2026 | 15.34 (1.39%) | 15.09 | 15.09 - 15.43 | 0.7757 times | Fri 02 January 2026 | 15.13 (1.54%) | 14.91 | 14.73 - 15.19 | 1.1554 times | Wed 31 December 2025 | 14.90 (-0.13%) | 14.91 | 14.87 - 15.00 | 0.8598 times | Tue 30 December 2025 | 14.92 (-0.2%) | 14.92 | 14.90 - 15.03 | 0.9622 times | Mon 29 December 2025 | 14.95 (-0.99%) | 15.07 | 14.94 - 15.08 | 1.2931 times | Fri 26 December 2025 | 15.10 (-0.13%) | 15.13 | 15.10 - 15.21 | 0.5149 times | Wed 24 December 2025 | 15.12 (0.67%) | 14.97 | 14.94 - 15.16 | 0.2998 times | Tue 23 December 2025 | 15.02 (-0.46%) | 15.06 | 14.92 - 15.18 | 1.3504 times | Mon 22 December 2025 | 15.09 (-0.07%) | 15.06 | 14.93 - 15.21 | 1.2992 times | Fri 19 December 2025 | 15.10 (-0.98%) | 15.22 | 15.09 - 15.25 | 1.3053 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 15.44 and 16.25
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.59 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.78 (4.3%) | 15.09 | 15.09 - 15.90 | 0.4461 times | Fri 02 January 2026 | 15.13 (0.2%) | 15.07 | 14.73 - 15.19 | 0.8412 times | Fri 26 December 2025 | 15.10 (0%) | 15.06 | 14.92 - 15.21 | 0.6824 times | Fri 19 December 2025 | 15.10 (-4.07%) | 15.87 | 15.09 - 15.89 | 1.4641 times | Fri 12 December 2025 | 15.74 (0.96%) | 15.60 | 14.85 - 15.97 | 1.3209 times | Fri 05 December 2025 | 15.59 (2.23%) | 15.16 | 15.02 - 15.77 | 0.79 times | Fri 28 November 2025 | 15.25 (-2.06%) | 15.48 | 14.84 - 15.48 | 0.8401 times | Fri 21 November 2025 | 15.57 (-0.57%) | 15.63 | 14.84 - 15.79 | 1.6146 times | Fri 14 November 2025 | 15.66 (-1.2%) | 15.87 | 15.00 - 16.00 | 1.184 times | Fri 07 November 2025 | 15.85 (2.46%) | 15.47 | 15.36 - 16.00 | 0.8166 times | Fri 31 October 2025 | 15.47 (0%) | 14.73 | 14.68 - 15.52 | 0.4298 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.26 and 16.43
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.78 (5.91%) | 14.91 | 14.73 - 15.90 | 0.2077 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.5019 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.3737 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.3182 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5868 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.7389 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.9225 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.9081 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.0857 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.3564 times | Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.3247 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.13 | 15.03 |
| 12 day EMA | 15.25 | 15.15 | 15.12 |
| 20 day EMA | 15.26 | 15.2 | 15.18 |
| 35 day EMA | 15.25 | 15.22 | 15.21 |
| 50 day EMA | 15.27 | 15.25 | 15.25 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.05 | 15 |
| 12 day SMA | 15.14 | 15.1 | 15.12 |
| 20 day SMA | 15.29 | 15.28 | 15.29 |
| 35 day SMA | 15.28 | 15.28 | 15.28 |
| 50 day SMA | 15.29 | 15.27 | 15.27 |
| 100 day SMA | 15.68 | 15.69 | 15.7 |
| 150 day SMA | 15.97 | 15.97 | 15.96 |
| 200 day SMA | 15.78 | 15.79 | 15.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.