Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 22.75 and 23.29
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 22.853333333333 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.39 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.98 (0.66%) | 22.77 | 22.52 - 23.06 | 0.9219 times | Tue 23 April 2024 | 22.83 (-0.04%) | 22.80 | 22.66 - 23.08 | 0.9555 times | Mon 22 April 2024 | 22.84 (1.2%) | 22.55 | 22.40 - 22.89 | 0.7774 times | Fri 19 April 2024 | 22.57 (-3.3%) | 22.77 | 22.29 - 22.86 | 1.4854 times | Thu 18 April 2024 | 23.34 (0.39%) | 23.31 | 23.19 - 23.52 | 1.0855 times | Wed 17 April 2024 | 23.25 (0%) | 23.34 | 23.22 - 23.49 | 0.7662 times | Tue 16 April 2024 | 23.25 (-2.35%) | 23.61 | 23.20 - 23.75 | 1.1124 times | Mon 15 April 2024 | 23.81 (-0.96%) | 24.02 | 23.69 - 24.09 | 0.8592 times | Fri 12 April 2024 | 24.04 (-1.56%) | 24.29 | 23.99 - 24.50 | 0.7057 times | Thu 11 April 2024 | 24.42 (5.3%) | 23.48 | 23.41 - 24.84 | 1.3308 times | Wed 10 April 2024 | 23.19 (-2.28%) | 23.44 | 23.01 - 23.44 | 1.0216 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 22.69 and 23.37
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.98 (1.82%) | 22.55 | 22.40 - 23.08 | 0.562 times | Fri 19 April 2024 | 22.57 (-6.11%) | 24.02 | 22.29 - 24.09 | 1.1237 times | Fri 12 April 2024 | 24.04 (3.09%) | 23.30 | 23.01 - 24.84 | 0.8598 times | Fri 05 April 2024 | 23.32 (-2.83%) | 23.96 | 23.01 - 24.01 | 0.7341 times | Thu 28 March 2024 | 24.00 (1.82%) | 23.67 | 23.16 - 24.06 | 0.732 times | Fri 22 March 2024 | 23.57 (1.38%) | 23.29 | 22.52 - 23.98 | 1.087 times | Fri 15 March 2024 | 23.25 (0.3%) | 23.24 | 22.65 - 23.52 | 1.6783 times | Fri 08 March 2024 | 23.18 (-4.92%) | 24.56 | 22.95 - 24.57 | 1.0156 times | Fri 01 March 2024 | 24.38 (0.83%) | 24.16 | 24.00 - 24.59 | 1.2821 times | Fri 23 February 2024 | 24.18 (-2.34%) | 25.00 | 23.87 - 25.00 | 0.9255 times | Fri 16 February 2024 | 24.76 (-4.59%) | 26.10 | 24.25 - 26.23 | 1.2883 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 21.36 and 23.91
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 23.37 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.98 (-4.25%) | 23.96 | 22.29 - 24.84 | 0.7865 times | Thu 28 March 2024 | 24.00 (-1.92%) | 24.59 | 22.52 - 24.59 | 1.1924 times | Thu 29 February 2024 | 24.47 (-6.21%) | 25.97 | 23.87 - 26.49 | 1.0048 times | Wed 31 January 2024 | 26.09 (-7.58%) | 28.20 | 25.37 - 28.82 | 1.113 times | Fri 29 December 2023 | 28.23 (18.46%) | 23.93 | 23.83 - 28.62 | 1.1126 times | Thu 30 November 2023 | 23.83 (5.82%) | 22.52 | 22.30 - 24.70 | 0.8165 times | Tue 31 October 2023 | 22.52 (-8.16%) | 24.57 | 21.60 - 24.57 | 0.8237 times | Fri 29 September 2023 | 24.52 (-3.01%) | 25.36 | 24.08 - 25.72 | 0.8802 times | Thu 31 August 2023 | 25.28 (7.21%) | 23.56 | 22.11 - 26.05 | 1.2282 times | Mon 31 July 2023 | 23.58 (1.77%) | 23.26 | 23.09 - 25.31 | 1.042 times | Fri 30 June 2023 | 23.17 (7.62%) | 21.61 | 21.33 - 24.28 | 1.23 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.67 |
| 100 day DMA | 25.12 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.98 | 23.05 |
| 12 day EMA | 23.19 | 23.23 | 23.3 |
| 20 day EMA | 23.31 | 23.35 | 23.41 |
| 35 day EMA | 23.56 | 23.59 | 23.64 |
| 50 day EMA | 23.74 | 23.77 | 23.81 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.97 | 23.05 |
| 12 day SMA | 23.35 | 23.4 | 23.44 |
| 20 day SMA | 23.42 | 23.44 | 23.48 |
| 35 day SMA | 23.39 | 23.41 | 23.44 |
| 50 day SMA | 23.67 | 23.72 | 23.79 |
| 100 day SMA | 25.12 | 25.15 | 25.16 |
| 150 day SMA | 24.61 | 24.62 | 24.64 |
| 200 day SMA | 24.49 | 24.49 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.