RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 15.82 and 16.08

Daily Target 115.76
Daily Target 215.88
Daily Target 316.016666666667
Daily Target 416.14
Daily Target 516.28

Daily price and volume Rmr Group

Date Closing Open Range Volume
Thu 03 April 2025 16.01 (-1.36%) 16.02 15.89 - 16.15 1.2809 times
Wed 02 April 2025 16.23 (-1.28%) 16.33 16.02 - 16.46 0.6419 times
Tue 01 April 2025 16.44 (-1.26%) 16.61 16.24 - 16.84 0.9814 times
Mon 31 March 2025 16.65 (-0.3%) 16.55 16.46 - 16.77 0.7864 times
Fri 28 March 2025 16.70 (-1.53%) 16.66 16.22 - 16.72 1.322 times
Wed 26 March 2025 16.96 (-1.74%) 16.75 16.75 - 17.01 0.5928 times
Mon 24 March 2025 17.26 (2.19%) 16.98 16.98 - 17.27 0.9533 times
Fri 21 March 2025 16.89 (-0.94%) 17.00 16.76 - 17.27 1.4035 times
Thu 20 March 2025 17.05 (-1.22%) 17.29 17.00 - 17.49 0.9376 times
Wed 19 March 2025 17.26 (0.99%) 17.05 17.05 - 17.31 1.1002 times
Tue 18 March 2025 17.09 (-0.41%) 17.12 17.03 - 17.28 0.7559 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 15.48 and 16.43

Weekly Target 115.3
Weekly Target 215.65
Weekly Target 316.246666666667
Weekly Target 416.6
Weekly Target 517.2

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Thu 03 April 2025 16.01 (-4.13%) 16.55 15.89 - 16.84 0.9383 times
Fri 28 March 2025 16.70 (-1.12%) 16.98 16.22 - 17.27 0.7291 times
Fri 21 March 2025 16.89 (-2.09%) 17.25 16.76 - 17.49 1.2604 times
Fri 14 March 2025 17.25 (-8.29%) 18.74 16.89 - 19.06 1.4524 times
Fri 07 March 2025 18.81 (3.24%) 18.23 17.97 - 18.88 0.6978 times
Fri 28 February 2025 18.22 (1.56%) 18.00 17.87 - 18.40 1.1481 times
Fri 21 February 2025 17.94 (-1.05%) 18.04 17.75 - 18.12 0.9789 times
Fri 14 February 2025 18.13 (-2.79%) 18.65 17.94 - 18.78 1.0226 times
Fri 07 February 2025 18.65 (-0.11%) 18.29 18.26 - 19.24 0.8545 times
Fri 31 January 2025 18.67 (-4.01%) 19.11 18.21 - 19.41 0.9179 times
Fri 24 January 2025 19.45 (-1.57%) 19.89 19.20 - 20.03 0.7376 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 15.48 and 16.43

Monthly Target 115.3
Monthly Target 215.65
Monthly Target 316.246666666667
Monthly Target 416.6
Monthly Target 517.2

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Thu 03 April 2025 16.01 (-3.84%) 16.61 15.89 - 16.84 0.2963 times
Mon 31 March 2025 16.65 (-8.62%) 18.23 16.22 - 19.06 1.7415 times
Fri 28 February 2025 18.22 (-2.41%) 18.29 17.75 - 19.24 1.6069 times
Fri 31 January 2025 18.67 (-9.54%) 20.73 18.21 - 20.80 1.4753 times
Tue 31 December 2024 20.64 (-6.22%) 22.03 20.25 - 22.60 0.8142 times
Tue 26 November 2024 22.01 (-8.56%) 24.16 21.46 - 24.84 0.936 times
Thu 31 October 2024 24.07 (-5.16%) 25.43 23.96 - 26.06 0.5997 times
Mon 30 September 2024 25.38 (-0.43%) 25.26 24.17 - 25.75 0.6141 times
Fri 30 August 2024 25.49 (-1.73%) 26.04 23.42 - 26.26 0.8136 times
Wed 31 July 2024 25.94 (14.78%) 22.57 22.40 - 26.43 1.1024 times
Fri 28 June 2024 22.60 (-3.95%) 23.72 22.01 - 23.91 1.0956 times

 monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.81
20 day DMA 17.27
35 day DMA 17.66
50 day DMA 18.03
100 day DMA 19.8
150 day DMA 21.55
200 day DMA 22.16

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.5616.72
12 day EMA16.7716.9117.03
20 day EMA17.1117.2317.33
35 day EMA17.5817.6717.75
50 day EMA1818.0818.16

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.616.8
12 day SMA16.8116.9116.97
20 day SMA17.2717.3817.48
35 day SMA17.6617.7417.8
50 day SMA18.0318.1118.18
100 day SMA19.819.8819.96
150 day SMA21.5521.6121.66
200 day SMA22.1622.1922.23
Back to top | Use Dark Theme