Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 20.27 and 20.61
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.526666666667 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.87 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.50 (-0.19%) | 20.57 | 20.37 - 20.71 | 0.5384 times | Wed 01 July 2026 | 20.54 (0.05%) | 20.52 | 20.45 - 20.79 | 0.7889 times | Tue 30 June 2026 | 20.53 (-1.01%) | 20.66 | 20.47 - 20.79 | 0.8572 times | Mon 29 June 2026 | 20.74 (-0.72%) | 20.88 | 20.46 - 20.88 | 0.8733 times | Fri 26 June 2026 | 20.89 (0.38%) | 20.90 | 20.55 - 21.05 | 2.6642 times | Thu 25 June 2026 | 20.81 (0.43%) | 20.81 | 20.56 - 21.03 | 0.5867 times | Wed 24 June 2026 | 20.72 (-0.1%) | 20.76 | 20.51 - 20.87 | 0.7548 times | Tue 23 June 2026 | 20.74 (1.67%) | 20.44 | 20.34 - 20.86 | 1.3917 times | Mon 22 June 2026 | 20.40 (-0.24%) | 20.45 | 20.38 - 20.65 | 0.5989 times | Thu 18 June 2026 | 20.45 (0.64%) | 20.54 | 20.32 - 20.69 | 0.946 times | Wed 17 June 2026 | 20.32 (-0.93%) | 20.51 | 20.29 - 20.74 | 0.8668 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 20.18 and 20.69
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.583333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.6666 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.3072 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.798 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.1264 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 0.9693 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.8049 times | Fri 22 May 2026 | 20.21 (5.76%) | 19.12 | 19.04 - 20.32 | 0.8207 times | Fri 15 May 2026 | 19.11 (-5.54%) | 20.25 | 18.90 - 20.42 | 1.1274 times | Fri 08 May 2026 | 20.23 (3.11%) | 19.74 | 18.55 - 20.25 | 1.0313 times | Wed 06 May 2026 | 19.62 (5.71%) | 18.58 | 18.40 - 19.92 | 1.3482 times | Fri 01 May 2026 | 18.56 (9.43%) | 16.91 | 16.91 - 18.66 | 1.5487 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 20.23 and 20.65
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.50 (-0.15%) | 20.52 | 20.37 - 20.79 | 0.0628 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 0.9931 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.2035 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9667 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7753 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.4008 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1465 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.236 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.1305 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.0848 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.4829 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.29 |
| 50 day DMA | 19.77 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.28 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.63 | 20.68 |
| 12 day EMA | 20.6 | 20.62 | 20.64 |
| 20 day EMA | 20.49 | 20.49 | 20.48 |
| 35 day EMA | 20.07 | 20.04 | 20.01 |
| 50 day EMA | 19.61 | 19.57 | 19.53 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.7 | 20.74 |
| 12 day SMA | 20.6 | 20.59 | 20.66 |
| 20 day SMA | 20.64 | 20.61 | 20.59 |
| 35 day SMA | 20.29 | 20.25 | 20.22 |
| 50 day SMA | 19.77 | 19.69 | 19.61 |
| 100 day SMA | 18.09 | 18.06 | 18.03 |
| 150 day SMA | 17.28 | 17.24 | 17.21 |
| 200 day SMA | 16.81 | 16.79 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.