Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 16.4 and 16.85
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 16.493333333333 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 16.94 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.57 (2.22%) | 16.36 | 16.23 - 16.68 | 0.8998 times |
| Mon 11 August 2025 | 16.21 (1.06%) | 16.04 | 15.95 - 16.25 | 0.6143 times |
| Fri 08 August 2025 | 16.04 (-0.12%) | 16.17 | 15.80 - 16.27 | 1.0477 times |
| Thu 07 August 2025 | 16.06 (-2.07%) | 16.44 | 16.03 - 16.65 | 0.8809 times |
| Wed 06 August 2025 | 16.40 (-0.12%) | 15.86 | 15.55 - 16.55 | 0.9535 times |
| Tue 05 August 2025 | 16.42 (4.25%) | 16.09 | 16.03 - 16.50 | 1.8287 times |
| Fri 01 August 2025 | 15.75 (-1.93%) | 15.99 | 15.66 - 16.13 | 1.1918 times |
| Thu 31 July 2025 | 16.06 (-1.29%) | 16.20 | 16.00 - 16.22 | 1.0646 times |
| Wed 30 July 2025 | 16.27 (-3.21%) | 16.86 | 16.20 - 16.87 | 0.7226 times |
| Tue 29 July 2025 | 16.81 (0.84%) | 16.77 | 16.69 - 16.87 | 0.7961 times |
| Mon 28 July 2025 | 16.67 (-1.3%) | 16.90 | 16.66 - 16.90 | 0.6652 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.26 and 16.99
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.57 (3.3%) | 16.04 | 15.95 - 16.68 | 0.3093 times |
| Fri 08 August 2025 | 16.04 (1.84%) | 16.09 | 15.55 - 16.65 | 0.9624 times |
| Fri 01 August 2025 | 15.75 (-6.75%) | 16.90 | 15.66 - 16.90 | 0.9071 times |
| Fri 25 July 2025 | 16.89 (-3.26%) | 17.01 | 16.49 - 17.02 | 1.3806 times |
| Fri 18 July 2025 | 17.46 (-1.47%) | 17.73 | 17.20 - 17.99 | 1.3972 times |
| Fri 11 July 2025 | 17.72 (1.08%) | 17.60 | 16.94 - 17.80 | 0.8446 times |
| Thu 03 July 2025 | 17.53 (5.1%) | 16.67 | 16.30 - 17.55 | 0.7493 times |
| Fri 27 June 2025 | 16.68 (2.33%) | 16.30 | 16.23 - 16.84 | 1.4426 times |
| Fri 20 June 2025 | 16.30 (3.3%) | 16.00 | 15.91 - 16.61 | 1.0726 times |
| Fri 13 June 2025 | 15.78 (2.47%) | 15.42 | 15.33 - 16.42 | 0.9344 times |
| Fri 06 June 2025 | 15.40 (1.99%) | 15.06 | 14.91 - 15.61 | 1.0353 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 16.06 and 17.19
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.266666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.57 (3.18%) | 15.99 | 15.55 - 16.68 | 0.3046 times |
| Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.9645 times |
| Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.9494 times |
| Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.1352 times |
| Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.4181 times |
| Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.385 times |
| Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.2779 times |
| Fri 31 January 2025 | 18.67 (-9.54%) | 20.73 | 18.21 - 20.80 | 1.1733 times |
| Tue 31 December 2024 | 20.64 (-6.22%) | 22.03 | 20.25 - 22.60 | 0.6475 times |
| Tue 26 November 2024 | 22.01 (-8.56%) | 24.16 | 21.46 - 24.84 | 0.7444 times |
| Thu 31 October 2024 | 24.07 (-5.16%) | 25.43 | 23.96 - 26.06 | 0.477 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.49 |
| 100 day DMA | 15.9 |
| 150 day DMA | 16.81 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.18 | 16.17 |
| 12 day EMA | 16.4 | 16.37 | 16.4 |
| 20 day EMA | 16.51 | 16.5 | 16.53 |
| 35 day EMA | 16.41 | 16.4 | 16.41 |
| 50 day EMA | 16.32 | 16.31 | 16.31 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.23 | 16.13 |
| 12 day SMA | 16.35 | 16.37 | 16.43 |
| 20 day SMA | 16.66 | 16.72 | 16.79 |
| 35 day SMA | 16.82 | 16.81 | 16.82 |
| 50 day SMA | 16.49 | 16.46 | 16.43 |
| 100 day SMA | 15.9 | 15.9 | 15.91 |
| 150 day SMA | 16.81 | 16.84 | 16.87 |
| 200 day SMA | 18.3 | 18.34 | 18.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.