RockwellMedical RMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Medical RMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets RockwellMedical

Strong Daily Stock price targets for RockwellMedical RMTI are 1.81 and 1.88

Daily Target 11.79
Daily Target 21.82
Daily Target 31.86
Daily Target 41.89
Daily Target 51.93

Daily price and volume Rockwell Medical

Date Closing Open Range Volume
Fri 14 February 2025 1.85 (-0.54%) 1.87 1.83 - 1.90 0.6383 times
Thu 13 February 2025 1.86 (2.2%) 1.83 1.81 - 1.89 0.9072 times
Wed 12 February 2025 1.82 (1.68%) 1.79 1.76 - 1.85 1.0292 times
Tue 11 February 2025 1.79 (-4.28%) 1.88 1.75 - 1.90 1.5941 times
Mon 10 February 2025 1.87 (-1.58%) 1.90 1.83 - 1.93 1.4666 times
Fri 07 February 2025 1.90 (-4.04%) 2.00 1.88 - 2.05 1.5458 times
Thu 06 February 2025 1.98 (-1.98%) 2.03 1.97 - 2.08 0.7617 times
Wed 05 February 2025 2.02 (-1.94%) 2.07 2.00 - 2.10 0.569 times
Tue 04 February 2025 2.06 (1.98%) 2.05 2.02 - 2.07 0.5714 times
Mon 03 February 2025 2.02 (-0.98%) 2.00 1.92 - 2.02 0.9167 times
Fri 31 January 2025 2.04 (-1.45%) 2.10 2.00 - 2.12 0.605 times

 Daily chart RockwellMedical

Weekly price and charts RockwellMedical

Strong weekly Stock price targets for RockwellMedical RMTI are 1.71 and 1.89

Weekly Target 11.66
Weekly Target 21.76
Weekly Target 31.8433333333333
Weekly Target 41.94
Weekly Target 52.02

Weekly price and volumes for Rockwell Medical

Date Closing Open Range Volume
Fri 14 February 2025 1.85 (-2.63%) 1.90 1.75 - 1.93 1.523 times
Fri 07 February 2025 1.90 (-6.86%) 2.00 1.88 - 2.10 1.1796 times
Fri 31 January 2025 2.04 (-7.27%) 2.14 1.95 - 2.19 1.2451 times
Fri 24 January 2025 2.20 (3.77%) 2.11 2.08 - 2.27 0.7455 times
Fri 17 January 2025 2.12 (0%) 2.11 2.10 - 2.18 0.1575 times
Fri 17 January 2025 2.12 (1.92%) 2.05 1.97 - 2.18 1.1825 times
Fri 10 January 2025 2.08 (-2.35%) 2.22 2.03 - 2.24 0.4963 times
Wed 08 January 2025 2.13 (-8.58%) 2.37 2.11 - 2.41 0.7735 times
Fri 03 January 2025 2.33 (8.88%) 2.12 2.02 - 2.35 1.62 times
Fri 27 December 2024 2.14 (2.88%) 2.08 2.00 - 2.20 1.0769 times
Fri 20 December 2024 2.08 (1.96%) 2.02 1.98 - 2.34 3.2305 times

 weekly chart RockwellMedical

Monthly price and charts RockwellMedical

Strong monthly Stock price targets for RockwellMedical RMTI are 1.63 and 1.98

Monthly Target 11.55
Monthly Target 21.7
Monthly Target 31.9
Monthly Target 42.05
Monthly Target 52.25

Monthly price and volumes Rockwell Medical

Date Closing Open Range Volume
Fri 14 February 2025 1.85 (-9.31%) 2.00 1.75 - 2.10 0.3347 times
Fri 31 January 2025 2.04 (0%) 2.04 1.95 - 2.41 0.6814 times
Tue 31 December 2024 2.04 (-9.33%) 2.12 1.98 - 2.34 0.9151 times
Tue 26 November 2024 2.25 (-38.36%) 3.70 2.15 - 5.15 2.8959 times
Thu 31 October 2024 3.65 (-8.06%) 3.93 3.10 - 4.03 0.9981 times
Mon 30 September 2024 3.97 (38.81%) 2.90 2.90 - 4.57 1.9374 times
Fri 30 August 2024 2.86 (56.28%) 1.83 1.60 - 3.23 1.0411 times
Wed 31 July 2024 1.83 (3.98%) 1.76 1.66 - 2.28 0.3427 times
Fri 28 June 2024 1.76 (0%) 1.76 1.66 - 1.98 0.5056 times
Fri 31 May 2024 1.76 (20.55%) 1.45 1.45 - 1.93 0.348 times
Tue 30 April 2024 1.46 (-12.05%) 1.66 1.42 - 1.81 0.3858 times

 monthly chart RockwellMedical

DMA SMA EMA moving averages of Rockwell Medical RMTI

DMA (daily moving average) of Rockwell Medical RMTI

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.94
20 day DMA 2.02
35 day DMA 2.07
50 day DMA 2.08
100 day DMA 2.79
150 day DMA 2.71
200 day DMA 2.47

EMA (exponential moving average) of Rockwell Medical RMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.871.87
12 day EMA1.931.941.96
20 day EMA1.981.992
35 day EMA2.022.032.04
50 day EMA2.082.092.1

SMA (simple moving average) of Rockwell Medical RMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.87
12 day SMA1.941.961.98
20 day SMA2.022.032.05
35 day SMA2.072.082.08
50 day SMA2.082.092.1
100 day SMA2.792.812.83
150 day SMA2.712.712.7
200 day SMA2.472.472.46
Back to top | Use Dark Theme