AvidityBiosciences RNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avidity Biosciences RNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AvidityBiosciences

Strong Daily Stock price targets for AvidityBiosciences RNA are 13.1 and 13.82

Daily Target 112.5
Daily Target 212.97
Daily Target 313.223333333333
Daily Target 413.69
Daily Target 513.94

Daily price and volume Avidity Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 13.43 (5.17%) 12.76 12.76 - 13.48 0.4597 times
Thu 30 April 2026 12.77 (-1.69%) 13.00 12.71 - 13.49 0.6846 times
Wed 29 April 2026 12.99 (3.51%) 12.50 12.50 - 13.06 0.4413 times
Tue 28 April 2026 12.55 (-2.71%) 13.00 12.51 - 13.00 1.2285 times
Mon 27 April 2026 12.90 (-4.37%) 13.59 12.79 - 13.66 0.781 times
Fri 24 April 2026 13.49 (-2.6%) 13.78 13.46 - 13.78 0.5336 times
Thu 23 April 2026 13.85 (1.39%) 14.01 13.68 - 14.80 1.3874 times
Wed 22 April 2026 13.66 (0.96%) 13.61 13.50 - 13.92 1.5851 times
Tue 21 April 2026 13.53 (-5.38%) 14.24 13.51 - 14.30 1.4107 times
Mon 20 April 2026 14.30 (-0.76%) 14.42 14.20 - 14.50 1.4881 times
Fri 17 April 2026 14.41 (2.71%) 13.99 13.99 - 14.63 1.7184 times

Daily chart AvidityBiosciences

Weekly price and charts AvidityBiosciences

Strong weekly Stock price targets for AvidityBiosciences RNA are 12.39 and 13.55

Weekly Target 112.04
Weekly Target 212.73
Weekly Target 313.196666666667
Weekly Target 413.89
Weekly Target 514.36

Weekly price and volumes for Avidity Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 13.43 (-0.44%) 13.59 12.50 - 13.66 0.2614 times
Fri 24 April 2026 13.49 (-6.38%) 14.42 13.46 - 14.80 0.4658 times
Fri 17 April 2026 14.41 (13.38%) 12.66 12.66 - 14.63 0.7109 times
Fri 10 April 2026 12.71 (-5.43%) 13.44 12.63 - 14.18 0.369 times
Thu 02 April 2026 13.44 (1.59%) 13.16 13.00 - 13.90 0.4096 times
Fri 27 March 2026 13.23 (0.38%) 13.21 12.77 - 13.50 0.504 times
Fri 20 March 2026 13.18 (-4.15%) 13.77 11.82 - 13.99 0.2693 times
Fri 13 March 2026 13.75 (-7.22%) 14.59 13.57 - 15.84 0.6873 times
Fri 06 March 2026 14.82 (-79.64%) 13.81 13.81 - 16.77 2.142 times
Wed 25 February 2026 72.80 (-0.08%) 72.81 72.68 - 73.05 4.1807 times
Fri 20 February 2026 72.86 (-0.01%) 72.99 72.74 - 72.99 3.0257 times

weekly chart AvidityBiosciences

Monthly price and charts AvidityBiosciences

Strong monthly Stock price targets for AvidityBiosciences RNA are 13.1 and 13.82

Monthly Target 112.5
Monthly Target 212.97
Monthly Target 313.223333333333
Monthly Target 413.69
Monthly Target 513.94

Monthly price and volumes Avidity Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 13.43 (5.17%) 12.76 12.76 - 13.48 0.0029 times
Thu 30 April 2026 12.77 (-4.49%) 13.36 12.50 - 14.80 0.164 times
Tue 31 March 2026 13.37 (-81.63%) 13.81 11.82 - 16.77 0.3382 times
Wed 25 February 2026 72.80 (0.32%) 72.55 72.40 - 73.06 1.1584 times
Fri 30 January 2026 72.57 (0.61%) 72.15 72.00 - 72.74 0.5839 times
Wed 31 December 2025 72.13 (0.6%) 71.55 71.12 - 72.61 0.811 times
Fri 28 November 2025 71.70 (2.65%) 69.78 69.67 - 71.78 1.158 times
Fri 31 October 2025 69.85 (60.32%) 44.23 42.84 - 70.51 3.1444 times
Tue 30 September 2025 43.57 (-6.46%) 47.42 35.70 - 51.40 1.4624 times
Fri 29 August 2025 46.58 (26.89%) 36.47 34.90 - 49.76 1.1768 times
Thu 31 July 2025 36.71 (29.26%) 28.25 27.70 - 39.00 1.0015 times

monthly chart AvidityBiosciences

DMA SMA EMA moving averages of Avidity Biosciences RNA

DMA (daily moving average) of Avidity Biosciences RNA

DMA period DMA value
5 day DMA 12.93
12 day DMA 13.49
20 day DMA 13.58
35 day DMA 13.51
50 day DMA 22.09
100 day DMA 47.21
150 day DMA 51.36
200 day DMA 49.07

EMA (exponential moving average) of Avidity Biosciences RNA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1412.9913.1
12 day EMA13.3613.3513.46
20 day EMA14.5214.6314.83
35 day EMA20.120.4920.94
50 day EMA25.3325.8226.35

SMA (simple moving average) of Avidity Biosciences RNA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.9413.16
12 day SMA13.4913.5913.69
20 day SMA13.5813.5813.61
35 day SMA13.5113.5513.61
50 day SMA22.0923.2824.48
100 day SMA47.2147.7948.38
150 day SMA51.3651.5551.75
200 day SMA49.0749.1749.27
Back to top | Use Dark Theme