Login or Join
HomepageAvidityBiosciences RNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avidity Biosciences RNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvidityBiosciences
Strong Daily Stock price targets for AvidityBiosciences RNA are 8.08 and 8.51
| Daily Target 1 | 7.72 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.1533333333333 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.58 |
Daily price and volume Avidity Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.27 (0.12%) | 8.19 | 7.88 - 8.31 | 2.3277 times | Thu 29 October 2026 | 8.26 (-1.67%) | 8.52 | 8.20 - 8.65 | 0.6396 times | Wed 28 October 2026 | 8.40 (0.96%) | 8.14 | 8.14 - 8.45 | 0.9592 times | Tue 27 October 2026 | 8.32 (3.35%) | 8.05 | 8.05 - 8.39 | 0.8155 times | Mon 26 October 2026 | 8.05 (-1.83%) | 8.20 | 7.98 - 8.23 | 0.7699 times | Fri 23 October 2026 | 8.20 (0.49%) | 8.06 | 7.78 - 8.21 | 0.7912 times | Thu 22 October 2026 | 8.16 (2%) | 8.01 | 7.95 - 8.19 | 0.7123 times | Wed 21 October 2026 | 8.00 (0.25%) | 7.97 | 7.96 - 8.32 | 0.7937 times | Tue 20 October 2026 | 7.98 (4.86%) | 7.75 | 7.71 - 8.27 | 1.1889 times | Mon 19 October 2026 | 7.61 (-0.78%) | 7.68 | 7.49 - 7.87 | 1.002 times | Fri 16 October 2026 | 7.67 (-1.92%) | 7.79 | 7.67 - 8.06 | 0.7842 times |
Weekly price and charts AvidityBiosciences
Strong weekly Stock price targets for AvidityBiosciences RNA are 8.08 and 8.85
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Avidity Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.27 (0.85%) | 8.20 | 7.88 - 8.65 | 0.8648 times | Fri 23 October 2026 | 8.20 (6.91%) | 7.68 | 7.49 - 8.32 | 0.7042 times | Fri 16 October 2026 | 7.67 (-8.69%) | 8.40 | 7.54 - 8.48 | 0.5904 times | Fri 09 October 2026 | 8.40 (7.14%) | 7.83 | 7.63 - 8.50 | 1.0502 times | Fri 02 October 2026 | 7.84 (-5.43%) | 8.21 | 7.68 - 8.52 | 1.1541 times | Fri 25 September 2026 | 8.29 (-7.37%) | 8.97 | 8.10 - 9.49 | 1.1174 times | Fri 18 September 2026 | 8.95 (-13.61%) | 10.37 | 8.66 - 10.71 | 1.607 times | Fri 11 September 2026 | 10.36 (-26.99%) | 14.08 | 10.00 - 14.19 | 1.9866 times | Fri 04 September 2026 | 14.19 (4.03%) | 13.53 | 13.10 - 14.68 | 0.464 times | Fri 28 August 2026 | 13.64 (3.33%) | 13.27 | 13.04 - 14.09 | 0.4611 times | Fri 21 August 2026 | 13.20 (2.8%) | 12.78 | 12.72 - 13.88 | 0.6335 times |
Monthly price and charts AvidityBiosciences
Strong monthly Stock price targets for AvidityBiosciences RNA are 7.3 and 8.46
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Avidity Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.27 (-0.12%) | 8.30 | 7.49 - 8.65 | 0.3662 times | Wed 30 September 2026 | 8.28 (-37.84%) | 13.24 | 8.05 - 14.68 | 0.5449 times | Mon 31 August 2026 | 13.32 (17.36%) | 11.45 | 11.30 - 14.09 | 0.1904 times | Fri 31 July 2026 | 11.35 (-15.61%) | 13.43 | 11.13 - 13.80 | 0.2011 times | Tue 30 June 2026 | 13.45 (3.46%) | 13.00 | 11.40 - 13.80 | 0.3089 times | Fri 29 May 2026 | 13.00 (1.8%) | 12.76 | 12.61 - 14.14 | 0.2734 times | Thu 30 April 2026 | 12.77 (-4.49%) | 13.36 | 12.50 - 14.80 | 0.5929 times | Tue 31 March 2026 | 13.37 (-81.63%) | 13.81 | 11.82 - 16.77 | 1.2227 times | Wed 25 February 2026 | 72.80 (0.32%) | 72.55 | 72.40 - 73.06 | 4.1884 times | Fri 30 January 2026 | 72.57 (0.61%) | 72.15 | 72.00 - 72.74 | 2.1112 times | Wed 31 December 2025 | 72.13 (0.6%) | 71.55 | 71.12 - 72.61 | 2.9323 times |
Indicator Analysis of AvidityBiosciences
Please login to view indicator analysis. or View indicator analysis of AvidityBiosciences RNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avidity Biosciences RNA
DMA (daily moving average) of Avidity Biosciences RNA
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.39 |
| 50 day DMA | 9.77 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.78 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Avidity Biosciences RNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.24 | 8.23 |
| 12 day EMA | 8.18 | 8.16 | 8.14 |
| 20 day EMA | 8.31 | 8.31 | 8.32 |
| 35 day EMA | 9.09 | 9.14 | 9.19 |
| 50 day EMA | 9.89 | 9.96 | 10.03 |
SMA (simple moving average) of Avidity Biosciences RNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.25 | 8.23 |
| 12 day SMA | 8.06 | 8.01 | 7.97 |
| 20 day SMA | 8.05 | 8.03 | 8.02 |
| 35 day SMA | 8.39 | 8.45 | 8.51 |
| 50 day SMA | 9.77 | 9.87 | 9.98 |
| 100 day SMA | 11.1 | 11.14 | 11.17 |
| 150 day SMA | 11.78 | 11.81 | 11.84 |
| 200 day SMA | 20.86 | 21.18 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.