Login or Join
HomepageAvidityBiosciences RNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avidity Biosciences RNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvidityBiosciences
Strong Daily Stock price targets for AvidityBiosciences RNA are 24.6 and 26.56
| Daily Target 1 | 23.11 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 25.073333333333 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 27.03 |
Daily price and volume Avidity Biosciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.14 (4.06%) | 24.20 | 24.06 - 26.02 | 0.9778 times | Mon 22 April 2024 | 24.16 (6.29%) | 22.95 | 22.75 - 24.83 | 1.0378 times | Fri 19 April 2024 | 22.73 (-1.35%) | 22.89 | 22.24 - 23.59 | 1.1483 times | Thu 18 April 2024 | 23.04 (-2.17%) | 23.55 | 22.78 - 23.98 | 1.2968 times | Wed 17 April 2024 | 23.55 (-1.51%) | 24.22 | 23.43 - 24.24 | 0.8157 times | Tue 16 April 2024 | 23.91 (0%) | 23.69 | 23.25 - 24.20 | 0.8147 times | Mon 15 April 2024 | 23.91 (-0.75%) | 24.09 | 23.62 - 24.44 | 0.9868 times | Fri 12 April 2024 | 24.09 (-4.97%) | 25.28 | 23.91 - 25.54 | 0.9095 times | Thu 11 April 2024 | 25.35 (-1.13%) | 25.72 | 25.19 - 25.99 | 0.8252 times | Wed 10 April 2024 | 25.64 (-0.85%) | 24.73 | 24.45 - 25.80 | 1.1875 times | Tue 09 April 2024 | 25.86 (4.36%) | 24.79 | 24.51 - 25.86 | 0.5709 times |
Weekly price and charts AvidityBiosciences
Strong weekly Stock price targets for AvidityBiosciences RNA are 23.95 and 27.22
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 24.636666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Avidity Biosciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.14 (10.6%) | 22.95 | 22.75 - 26.02 | 0.3078 times | Fri 19 April 2024 | 22.73 (-5.65%) | 24.09 | 22.24 - 24.44 | 0.7731 times | Fri 12 April 2024 | 24.09 (-2.19%) | 24.62 | 23.91 - 25.99 | 0.6272 times | Fri 05 April 2024 | 24.63 (-3.49%) | 25.69 | 21.56 - 27.66 | 1.1734 times | Thu 28 March 2024 | 25.52 (7.68%) | 23.63 | 22.85 - 25.95 | 0.8961 times | Fri 22 March 2024 | 23.70 (-2.95%) | 24.50 | 23.20 - 25.12 | 1.1163 times | Fri 15 March 2024 | 24.42 (13.79%) | 21.30 | 20.80 - 26.24 | 1.358 times | Fri 08 March 2024 | 21.46 (6.71%) | 20.60 | 16.30 - 21.55 | 1.7359 times | Fri 01 March 2024 | 20.11 (43.23%) | 14.15 | 14.10 - 20.35 | 1.6113 times | Fri 23 February 2024 | 14.04 (-0.99%) | 14.33 | 13.68 - 14.97 | 0.4009 times | Fri 16 February 2024 | 14.18 (6.22%) | 13.47 | 13.01 - 14.72 | 0.8153 times |
Monthly price and charts AvidityBiosciences
Strong monthly Stock price targets for AvidityBiosciences RNA are 20.3 and 26.4
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 24.786666666667 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Avidity Biosciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.14 (-1.49%) | 25.69 | 21.56 - 27.66 | 0.7469 times | Thu 28 March 2024 | 25.52 (39.45%) | 18.47 | 16.30 - 26.24 | 1.4331 times | Thu 29 February 2024 | 18.30 (49.63%) | 12.31 | 11.23 - 19.46 | 0.8467 times | Wed 31 January 2024 | 12.23 (35.14%) | 9.02 | 8.86 - 13.05 | 1.135 times | Fri 29 December 2023 | 9.05 (15.88%) | 7.81 | 6.79 - 9.57 | 1.13 times | Thu 30 November 2023 | 7.81 (51.65%) | 5.17 | 5.00 - 8.68 | 1.8124 times | Tue 31 October 2023 | 5.15 (-19.28%) | 6.49 | 4.82 - 6.91 | 0.7063 times | Fri 29 September 2023 | 6.38 (-15.61%) | 7.61 | 6.11 - 8.01 | 1.0015 times | Thu 31 August 2023 | 7.56 (-20.5%) | 9.48 | 7.53 - 9.84 | 0.6632 times | Mon 31 July 2023 | 9.51 (-14.25%) | 11.08 | 8.86 - 11.49 | 0.5248 times | Fri 30 June 2023 | 11.09 (4.43%) | 10.64 | 10.52 - 12.71 | 1.7215 times |
Indicator Analysis of AvidityBiosciences
Please login to view indicator analysis. or View indicator analysis of AvidityBiosciences RNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avidity Biosciences RNA
DMA (daily moving average) of Avidity Biosciences RNA
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.73 |
| 35 day DMA | 23.86 |
| 50 day DMA | 21.27 |
| 100 day DMA | 15.65 |
| 150 day DMA | 12.42 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Avidity Biosciences RNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 23.66 | 23.41 |
| 12 day EMA | 24.19 | 24.02 | 23.99 |
| 20 day EMA | 23.98 | 23.86 | 23.83 |
| 35 day EMA | 22.46 | 22.3 | 22.19 |
| 50 day EMA | 20.79 | 20.61 | 20.47 |
SMA (simple moving average) of Avidity Biosciences RNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.48 | 23.43 |
| 12 day SMA | 24.35 | 24.3 | 24.27 |
| 20 day SMA | 24.73 | 24.63 | 24.61 |
| 35 day SMA | 23.86 | 23.68 | 23.57 |
| 50 day SMA | 21.27 | 21.03 | 20.8 |
| 100 day SMA | 15.65 | 15.47 | 15.31 |
| 150 day SMA | 12.42 | 12.3 | 12.19 |
| 200 day SMA | 11.44 | 11.37 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.