Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 55.48 and 55.51
| Daily Target 1 | 55.47 |
| Daily Target 2 | 55.48 |
| Daily Target 3 | 55.5 |
| Daily Target 4 | 55.51 |
| Daily Target 5 | 55.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.49 (0.38%) | 55.50 | 55.49 - 55.52 | 1.6418 times | Mon 29 December 2025 | 55.28 (-0.63%) | 55.29 | 55.17 - 55.33 | 1.6418 times | Fri 26 December 2025 | 55.63 (0.11%) | 55.63 | 55.63 - 55.63 | 0.1493 times | Wed 24 December 2025 | 55.57 (-0.25%) | 55.61 | 55.57 - 55.61 | 0.597 times | Tue 23 December 2025 | 55.71 (0.32%) | 55.69 | 55.69 - 55.71 | 0.597 times | Mon 22 December 2025 | 55.53 (0.23%) | 55.55 | 55.53 - 55.55 | 0.4478 times | Fri 19 December 2025 | 55.40 (0.87%) | 55.47 | 55.25 - 55.47 | 1.194 times | Thu 18 December 2025 | 54.92 (0.62%) | 54.92 | 54.81 - 54.96 | 1.0448 times | Wed 17 December 2025 | 54.58 (-0.29%) | 54.71 | 54.58 - 54.71 | 0.4478 times | Tue 16 December 2025 | 54.74 (-0.82%) | 54.75 | 54.74 - 54.81 | 2.2388 times | Mon 15 December 2025 | 55.19 (0.62%) | 55.19 | 55.19 - 55.19 | 0.1493 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.33 and 55.68
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 55.393333333333 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.49 (-0.25%) | 55.29 | 55.17 - 55.52 | 0.6667 times | Fri 26 December 2025 | 55.63 (0.42%) | 55.55 | 55.53 - 55.71 | 0.3636 times | Fri 19 December 2025 | 55.40 (1%) | 55.19 | 54.58 - 55.47 | 1.0303 times | Fri 12 December 2025 | 54.85 (-1.1%) | 54.98 | 54.85 - 55.46 | 1 times | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 1.5758 times | Fri 28 November 2025 | 55.59 (1.31%) | 54.94 | 54.94 - 55.84 | 1.0909 times | Fri 21 November 2025 | 54.87 (-1.67%) | 55.41 | 54.87 - 55.52 | 0.7879 times | Fri 14 November 2025 | 55.80 (1.53%) | 55.44 | 55.44 - 56.01 | 0.8788 times | Fri 07 November 2025 | 54.96 (0.75%) | 54.54 | 54.47 - 55.07 | 2.0909 times | Fri 31 October 2025 | 54.55 (0%) | 54.51 | 54.51 - 54.59 | 0.5152 times | Fri 31 October 2025 | 54.55 (-1.27%) | 55.46 | 54.51 - 55.60 | 1.8788 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 52.99 and 58.21
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 53.896666666667 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.49 (-0.18%) | 50.49 | 50.49 - 55.71 | 0.511 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5344 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7107 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.7268 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.2906 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.3431 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4375 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.678 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 2.4567 times | Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.3111 times | Fri 28 February 2025 | 49.46 (-0.78%) | 49.70 | 49.23 - 51.41 | 2.2211 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.24 |
| 20 day DMA | 55.3 |
| 35 day DMA | 55.36 |
| 50 day DMA | 55.26 |
| 100 day DMA | 54.91 |
| 150 day DMA | 54.91 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.43 | 55.5 |
| 12 day EMA | 55.37 | 55.35 | 55.36 |
| 20 day EMA | 55.33 | 55.31 | 55.31 |
| 35 day EMA | 55.24 | 55.23 | 55.23 |
| 50 day EMA | 55.21 | 55.2 | 55.2 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.54 | 55.57 |
| 12 day SMA | 55.24 | 55.24 | 55.24 |
| 20 day SMA | 55.3 | 55.3 | 55.31 |
| 35 day SMA | 55.36 | 55.35 | 55.33 |
| 50 day SMA | 55.26 | 55.25 | 55.24 |
| 100 day SMA | 54.91 | 54.9 | 54.89 |
| 150 day SMA | 54.91 | 54.9 | 54.9 |
| 200 day SMA | 54.23 | 54.21 | 54.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.