FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 51.79 and 51.97
Daily Target 1 | 51.76 |
Daily Target 2 | 51.82 |
Daily Target 3 | 51.94 |
Daily Target 4 | 52 |
Daily Target 5 | 52.12 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.88 (0.19%) | 52.06 | 51.88 - 52.06 | 0.4167 times | Wed 27 March 2024 | 51.78 (0.49%) | 51.65 | 51.65 - 51.87 | 0.3704 times | Tue 26 March 2024 | 51.53 (0.06%) | 51.64 | 51.52 - 51.64 | 0.3241 times | Mon 25 March 2024 | 51.50 (0.06%) | 51.63 | 51.50 - 51.63 | 0.463 times | Fri 22 March 2024 | 51.47 (0%) | 51.47 | 51.30 - 51.55 | 0.9259 times | Thu 21 March 2024 | 51.47 (-0.46%) | 51.55 | 51.47 - 51.73 | 1.3426 times | Wed 20 March 2024 | 51.71 (0.84%) | 51.35 | 51.35 - 51.84 | 0.6481 times | Tue 19 March 2024 | 51.28 (-0.79%) | 51.19 | 51.11 - 51.28 | 0.463 times | Mon 18 March 2024 | 51.69 (-0.37%) | 51.56 | 51.56 - 52.02 | 4.7222 times | Fri 15 March 2024 | 51.88 (0.1%) | 51.85 | 51.72 - 51.88 | 0.3241 times | Thu 14 March 2024 | 51.83 (-0.25%) | 52.19 | 51.70 - 52.23 | 3.4722 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 51.69 and 52.25
Weekly Target 1 | 51.25 |
Weekly Target 2 | 51.57 |
Weekly Target 3 | 51.813333333333 |
Weekly Target 4 | 52.13 |
Weekly Target 5 | 52.37 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.88 (0.8%) | 51.63 | 51.50 - 52.06 | 0.064 times | Fri 22 March 2024 | 51.47 (-0.79%) | 51.56 | 51.11 - 52.02 | 0.3296 times | Fri 15 March 2024 | 51.88 (0%) | 51.95 | 51.70 - 52.23 | 0.2072 times | Fri 08 March 2024 | 51.88 (0.29%) | 51.63 | 51.01 - 51.97 | 7.2462 times | Fri 01 March 2024 | 51.73 (0.08%) | 51.36 | 50.65 - 51.77 | 1.2168 times | Fri 23 February 2024 | 51.69 (1.39%) | 51.66 | 51.44 - 51.97 | 0.0998 times | Fri 16 February 2024 | 50.98 (0.77%) | 50.30 | 49.81 - 50.98 | 0.1432 times | Fri 09 February 2024 | 50.59 (0.96%) | 50.21 | 50.01 - 51.50 | 0.2072 times | Fri 02 February 2024 | 50.11 (-0.16%) | 50.16 | 50.06 - 50.47 | 0.2336 times | Fri 26 January 2024 | 50.19 (0.9%) | 49.36 | 49.18 - 50.28 | 0.2524 times | Fri 19 January 2024 | 49.74 (-2.66%) | 50.33 | 49.12 - 50.33 | 1.1339 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 51.45 and 52.67
Monthly Target 1 | 50.49 |
Monthly Target 2 | 51.18 |
Monthly Target 3 | 51.706666666667 |
Monthly Target 4 | 52.4 |
Monthly Target 5 | 52.93 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.88 (1.77%) | 51.34 | 51.01 - 52.23 | 3.7894 times | Thu 29 February 2024 | 50.98 (1.41%) | 50.31 | 49.81 - 51.97 | 0.5204 times | Wed 31 January 2024 | 50.27 (-2.63%) | 51.07 | 49.12 - 51.22 | 0.9032 times | Fri 29 December 2023 | 51.63 (5.32%) | 49.64 | 48.97 - 53.65 | 0.573 times | Thu 30 November 2023 | 49.02 (5.78%) | 46.40 | 46.33 - 49.27 | 0.3102 times | Tue 31 October 2023 | 46.34 (-3.5%) | 47.81 | 45.77 - 48.45 | 1.4082 times | Fri 29 September 2023 | 48.02 (-2.56%) | 49.28 | 47.69 - 49.77 | 0.3854 times | Thu 31 August 2023 | 49.28 (-4.16%) | 51.07 | 48.74 - 51.27 | 0.5976 times | Mon 31 July 2023 | 51.42 (5.85%) | 48.94 | 47.93 - 52.19 | 0.612 times | Fri 30 June 2023 | 48.58 (4.43%) | 46.83 | 46.83 - 49.30 | 0.9007 times | Wed 31 May 2023 | 46.52 (1.02%) | 46.22 | 46.13 - 47.26 | 2.713 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
DMA period | DMA value |
5 day DMA | 51.63 |
12 day DMA | 51.67 |
20 day DMA | 51.66 |
35 day DMA | 51.37 |
50 day DMA | 50.97 |
100 day DMA | 50.34 |
150 day DMA | 49.58 |
200 day DMA | 49.58 |
EMA (exponential moving average) of First Trust RNEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.7 | 51.61 | 51.53 |
12 day EMA | 51.64 | 51.6 | 51.57 |
20 day EMA | 51.55 | 51.52 | 51.49 |
35 day EMA | 51.29 | 51.26 | 51.23 |
50 day EMA | 50.99 | 50.95 | 50.92 |
SMA (simple moving average) of First Trust RNEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.63 | 51.55 | 51.54 |
12 day SMA | 51.67 | 51.66 | 51.66 |
20 day SMA | 51.66 | 51.61 | 51.56 |
35 day SMA | 51.37 | 51.34 | 51.32 |
50 day SMA | 50.97 | 50.92 | 50.88 |
100 day SMA | 50.34 | 50.3 | 50.26 |
150 day SMA | 49.58 | 49.56 | 49.55 |
200 day SMA | 49.58 | 49.56 | 49.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.