FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RNEM are 51.79 and 51.97

Daily Target 151.76
Daily Target 251.82
Daily Target 351.94
Daily Target 452
Daily Target 552.12

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 51.88 (0.19%) 52.06 51.88 - 52.06 0.4167 times
Wed 27 March 2024 51.78 (0.49%) 51.65 51.65 - 51.87 0.3704 times
Tue 26 March 2024 51.53 (0.06%) 51.64 51.52 - 51.64 0.3241 times
Mon 25 March 2024 51.50 (0.06%) 51.63 51.50 - 51.63 0.463 times
Fri 22 March 2024 51.47 (0%) 51.47 51.30 - 51.55 0.9259 times
Thu 21 March 2024 51.47 (-0.46%) 51.55 51.47 - 51.73 1.3426 times
Wed 20 March 2024 51.71 (0.84%) 51.35 51.35 - 51.84 0.6481 times
Tue 19 March 2024 51.28 (-0.79%) 51.19 51.11 - 51.28 0.463 times
Mon 18 March 2024 51.69 (-0.37%) 51.56 51.56 - 52.02 4.7222 times
Fri 15 March 2024 51.88 (0.1%) 51.85 51.72 - 51.88 0.3241 times
Thu 14 March 2024 51.83 (-0.25%) 52.19 51.70 - 52.23 3.4722 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RNEM are 51.69 and 52.25

Weekly Target 151.25
Weekly Target 251.57
Weekly Target 351.813333333333
Weekly Target 452.13
Weekly Target 552.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 51.88 (0.8%) 51.63 51.50 - 52.06 0.064 times
Fri 22 March 2024 51.47 (-0.79%) 51.56 51.11 - 52.02 0.3296 times
Fri 15 March 2024 51.88 (0%) 51.95 51.70 - 52.23 0.2072 times
Fri 08 March 2024 51.88 (0.29%) 51.63 51.01 - 51.97 7.2462 times
Fri 01 March 2024 51.73 (0.08%) 51.36 50.65 - 51.77 1.2168 times
Fri 23 February 2024 51.69 (1.39%) 51.66 51.44 - 51.97 0.0998 times
Fri 16 February 2024 50.98 (0.77%) 50.30 49.81 - 50.98 0.1432 times
Fri 09 February 2024 50.59 (0.96%) 50.21 50.01 - 51.50 0.2072 times
Fri 02 February 2024 50.11 (-0.16%) 50.16 50.06 - 50.47 0.2336 times
Fri 26 January 2024 50.19 (0.9%) 49.36 49.18 - 50.28 0.2524 times
Fri 19 January 2024 49.74 (-2.66%) 50.33 49.12 - 50.33 1.1339 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RNEM are 51.45 and 52.67

Monthly Target 150.49
Monthly Target 251.18
Monthly Target 351.706666666667
Monthly Target 452.4
Monthly Target 552.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 51.88 (1.77%) 51.34 51.01 - 52.23 3.7894 times
Thu 29 February 2024 50.98 (1.41%) 50.31 49.81 - 51.97 0.5204 times
Wed 31 January 2024 50.27 (-2.63%) 51.07 49.12 - 51.22 0.9032 times
Fri 29 December 2023 51.63 (5.32%) 49.64 48.97 - 53.65 0.573 times
Thu 30 November 2023 49.02 (5.78%) 46.40 46.33 - 49.27 0.3102 times
Tue 31 October 2023 46.34 (-3.5%) 47.81 45.77 - 48.45 1.4082 times
Fri 29 September 2023 48.02 (-2.56%) 49.28 47.69 - 49.77 0.3854 times
Thu 31 August 2023 49.28 (-4.16%) 51.07 48.74 - 51.27 0.5976 times
Mon 31 July 2023 51.42 (5.85%) 48.94 47.93 - 52.19 0.612 times
Fri 30 June 2023 48.58 (4.43%) 46.83 46.83 - 49.30 0.9007 times
Wed 31 May 2023 46.52 (1.02%) 46.22 46.13 - 47.26 2.713 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RNEM

DMA (daily moving average) of First Trust RNEM

DMA period DMA value
5 day DMA 51.63
12 day DMA 51.67
20 day DMA 51.66
35 day DMA 51.37
50 day DMA 50.97
100 day DMA 50.34
150 day DMA 49.58
200 day DMA 49.58

EMA (exponential moving average) of First Trust RNEM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.751.6151.53
12 day EMA51.6451.651.57
20 day EMA51.5551.5251.49
35 day EMA51.2951.2651.23
50 day EMA50.9950.9550.92

SMA (simple moving average) of First Trust RNEM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6351.5551.54
12 day SMA51.6751.6651.66
20 day SMA51.6651.6151.56
35 day SMA51.3751.3451.32
50 day SMA50.9750.9250.88
100 day SMA50.3450.350.26
150 day SMA49.5849.5649.55
200 day SMA49.5849.5649.55
Back to top | Use Dark Theme