Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 51.05 and 51.53
| Daily Target 1 | 50.65 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 51.13 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 51.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 51.29 (-0.47%) | 50.81 | 50.81 - 51.29 | 0.1613 times |
| Fri 28 March 2025 | 51.53 (-0.33%) | 51.42 | 51.31 - 51.53 | 0.7258 times |
| Wed 26 March 2025 | 51.70 (-0.46%) | 51.71 | 51.70 - 51.71 | 0.2419 times |
| Mon 24 March 2025 | 51.94 (0.62%) | 51.90 | 51.69 - 51.94 | 0.5645 times |
| Fri 21 March 2025 | 51.62 (-0.21%) | 51.55 | 51.55 - 51.63 | 0.8871 times |
| Thu 20 March 2025 | 51.73 (-0.42%) | 51.62 | 51.62 - 51.73 | 0.4032 times |
| Wed 19 March 2025 | 51.95 (0.27%) | 51.93 | 51.76 - 51.99 | 4.1935 times |
| Tue 18 March 2025 | 51.81 (-0.13%) | 51.80 | 51.78 - 51.81 | 1.4516 times |
| Mon 17 March 2025 | 51.88 (1.23%) | 51.88 | 51.88 - 51.88 | 0.2419 times |
| Fri 14 March 2025 | 51.25 (1.36%) | 51.25 | 51.25 - 51.25 | 1.129 times |
| Thu 13 March 2025 | 50.56 (0.3%) | 50.56 | 50.56 - 50.56 | 0.0806 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 51.05 and 51.53
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 51.13 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 51.29 (-0.47%) | 50.81 | 50.81 - 51.29 | 0.0184 times |
| Fri 28 March 2025 | 51.53 (-0.17%) | 51.90 | 51.31 - 51.94 | 0.1745 times |
| Fri 21 March 2025 | 51.62 (0.72%) | 51.88 | 51.55 - 51.99 | 0.8176 times |
| Fri 14 March 2025 | 51.25 (0.87%) | 50.27 | 49.85 - 51.25 | 0.9462 times |
| Fri 07 March 2025 | 50.81 (2.73%) | 49.85 | 49.20 - 50.81 | 1.6495 times |
| Fri 28 February 2025 | 49.46 (-2.96%) | 50.64 | 49.23 - 50.64 | 4.1982 times |
| Fri 21 February 2025 | 50.97 (-0.04%) | 51.41 | 50.75 - 51.41 | 0.0827 times |
| Fri 14 February 2025 | 50.99 (2.1%) | 50.18 | 50.15 - 51.14 | 0.4501 times |
| Fri 07 February 2025 | 49.94 (0.18%) | 49.70 | 49.70 - 50.53 | 1.378 times |
| Fri 31 January 2025 | 49.85 (0.28%) | 49.63 | 49.49 - 50.21 | 0.2848 times |
| Fri 24 January 2025 | 49.71 (1.89%) | 49.12 | 49.02 - 49.71 | 0.542 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 50.25 and 53.04
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 50.826666666667 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 0.9793 times |
| Fri 28 February 2025 | 49.46 (-0.78%) | 49.70 | 49.23 - 51.41 | 1.6589 times |
| Fri 31 January 2025 | 49.85 (1.22%) | 49.57 | 44.04 - 50.21 | 0.9598 times |
| Tue 31 December 2024 | 49.25 (-4.28%) | 52.68 | 49.06 - 52.68 | 0.3488 times |
| Tue 26 November 2024 | 51.45 (-1.87%) | 52.52 | 50.70 - 53.36 | 0.4316 times |
| Thu 31 October 2024 | 52.43 (-4.91%) | 55.19 | 52.21 - 55.48 | 0.4066 times |
| Mon 30 September 2024 | 55.14 (3.32%) | 52.88 | 52.25 - 55.70 | 1.5874 times |
| Fri 30 August 2024 | 53.37 (0.87%) | 52.55 | 50.68 - 53.87 | 0.5031 times |
| Wed 31 July 2024 | 52.91 (0.51%) | 52.57 | 52.25 - 54.00 | 1.4456 times |
| Fri 28 June 2024 | 52.64 (1.58%) | 52.13 | 51.14 - 52.67 | 1.6789 times |
| Fri 31 May 2024 | 51.82 (0.5%) | 51.68 | 51.58 - 53.83 | 0.5838 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 51.47 |
| 20 day DMA | 50.92 |
| 35 day DMA | 50.77 |
| 50 day DMA | 50.43 |
| 100 day DMA | 50.63 |
| 150 day DMA | 51.69 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.65 | 51.71 |
| 12 day EMA | 51.39 | 51.41 | 51.39 |
| 20 day EMA | 51.14 | 51.12 | 51.08 |
| 35 day EMA | 50.74 | 50.71 | 50.66 |
| 50 day EMA | 50.4 | 50.36 | 50.31 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 51.7 | 51.79 |
| 12 day SMA | 51.47 | 51.39 | 51.27 |
| 20 day SMA | 50.92 | 50.86 | 50.8 |
| 35 day SMA | 50.77 | 50.74 | 50.71 |
| 50 day SMA | 50.43 | 50.38 | 50.32 |
| 100 day SMA | 50.63 | 50.65 | 50.67 |
| 150 day SMA | 51.69 | 51.7 | 51.71 |
| 200 day SMA | 51.88 | 51.88 | 51.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.