FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 51.41 and 51.41
Daily Target 1 | 51.41 |
Daily Target 2 | 51.41 |
Daily Target 3 | 51.41 |
Daily Target 4 | 51.41 |
Daily Target 5 | 51.41 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 51.41 (0.82%) | 51.41 | 51.41 - 51.41 | 0.1818 times | Fri 14 February 2025 | 50.99 (0.22%) | 50.95 | 50.95 - 51.14 | 1.2727 times | Thu 13 February 2025 | 50.88 (0.69%) | 50.88 | 50.73 - 50.88 | 0.2727 times | Wed 12 February 2025 | 50.53 (0.72%) | 50.27 | 50.27 - 50.53 | 1.5455 times | Tue 11 February 2025 | 50.17 (-0.22%) | 50.21 | 50.17 - 50.21 | 0.1818 times | Mon 10 February 2025 | 50.28 (0.68%) | 50.18 | 50.15 - 50.28 | 1.1818 times | Fri 07 February 2025 | 49.94 (-0.52%) | 49.94 | 49.94 - 49.94 | 0.2727 times | Thu 06 February 2025 | 50.20 (0.14%) | 50.12 | 50.09 - 50.20 | 3.8182 times | Wed 05 February 2025 | 50.13 (-0.79%) | 50.09 | 50.09 - 50.26 | 1.1818 times | Tue 04 February 2025 | 50.53 (0.92%) | 50.53 | 50.53 - 50.53 | 0.0909 times | Mon 03 February 2025 | 50.07 (0.44%) | 49.70 | 49.70 - 50.08 | 8.2727 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 51.41 and 51.41
Weekly Target 1 | 51.41 |
Weekly Target 2 | 51.41 |
Weekly Target 3 | 51.41 |
Weekly Target 4 | 51.41 |
Weekly Target 5 | 51.41 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 51.41 (0.82%) | 51.41 | 51.41 - 51.41 | 0.0305 times | Fri 14 February 2025 | 50.99 (2.1%) | 50.18 | 50.15 - 51.14 | 0.7484 times | Fri 07 February 2025 | 49.94 (0.18%) | 49.70 | 49.70 - 50.53 | 2.291 times | Fri 31 January 2025 | 49.85 (0.28%) | 49.63 | 49.49 - 50.21 | 0.4735 times | Fri 24 January 2025 | 49.71 (1.89%) | 49.12 | 49.02 - 49.71 | 0.9011 times | Fri 17 January 2025 | 48.79 (0%) | 48.75 | 48.75 - 48.79 | 0.1375 times | Fri 17 January 2025 | 48.79 (1.16%) | 47.94 | 47.89 - 48.95 | 2.0619 times | Fri 10 January 2025 | 48.23 (-1.43%) | 48.93 | 44.04 - 48.93 | 0.1986 times | Wed 08 January 2025 | 48.93 (-1.03%) | 49.43 | 48.93 - 49.49 | 1.1302 times | Fri 03 January 2025 | 49.44 (-0.46%) | 49.32 | 49.06 - 49.62 | 2.0274 times | Fri 27 December 2024 | 49.67 (-0.16%) | 49.56 | 49.56 - 50.03 | 0.4981 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 50.56 and 52.27
Monthly Target 1 | 49.13 |
Monthly Target 2 | 50.27 |
Monthly Target 3 | 50.84 |
Monthly Target 4 | 51.98 |
Monthly Target 5 | 52.55 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 51.41 (3.13%) | 49.70 | 49.70 - 51.41 | 0.5936 times | Fri 31 January 2025 | 49.85 (1.22%) | 49.57 | 44.04 - 50.21 | 1.1362 times | Tue 31 December 2024 | 49.25 (-4.28%) | 52.68 | 49.06 - 52.68 | 0.413 times | Tue 26 November 2024 | 51.45 (-1.87%) | 52.52 | 50.70 - 53.36 | 0.5109 times | Thu 31 October 2024 | 52.43 (-4.91%) | 55.19 | 52.21 - 55.48 | 0.4814 times | Mon 30 September 2024 | 55.14 (3.32%) | 52.88 | 52.25 - 55.70 | 1.8792 times | Fri 30 August 2024 | 53.37 (0.87%) | 52.55 | 50.68 - 53.87 | 0.5956 times | Wed 31 July 2024 | 52.91 (0.51%) | 52.57 | 52.25 - 54.00 | 1.7114 times | Fri 28 June 2024 | 52.64 (1.58%) | 52.13 | 51.14 - 52.67 | 1.9876 times | Fri 31 May 2024 | 51.82 (0.5%) | 51.68 | 51.58 - 53.83 | 0.6911 times | Tue 30 April 2024 | 51.56 (-0.62%) | 51.73 | 50.13 - 52.47 | 0.508 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
DMA period | DMA value |
5 day DMA | 50.8 |
12 day DMA | 50.42 |
20 day DMA | 50.11 |
35 day DMA | 49.61 |
50 day DMA | 49.95 |
100 day DMA | 51.56 |
150 day DMA | 52 |
200 day DMA | 52.1 |
EMA (exponential moving average) of First Trust RNEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.9 | 50.65 | 50.48 |
12 day EMA | 50.49 | 50.32 | 50.2 |
20 day EMA | 50.24 | 50.12 | 50.03 |
35 day EMA | 50.21 | 50.14 | 50.09 |
50 day EMA | 50.15 | 50.1 | 50.06 |
SMA (simple moving average) of First Trust RNEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.8 | 50.57 | 50.36 |
12 day SMA | 50.42 | 50.31 | 50.21 |
20 day SMA | 50.11 | 49.98 | 49.87 |
35 day SMA | 49.61 | 49.56 | 49.52 |
50 day SMA | 49.95 | 49.95 | 49.96 |
100 day SMA | 51.56 | 51.58 | 51.61 |
150 day SMA | 52 | 52.01 | 52.02 |
200 day SMA | 52.1 | 52.1 | 52.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.