FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RNEM are 51.41 and 51.41

Daily Target 151.41
Daily Target 251.41
Daily Target 351.41
Daily Target 451.41
Daily Target 551.41

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 18 February 2025 51.41 (0.82%) 51.41 51.41 - 51.41 0.1818 times
Fri 14 February 2025 50.99 (0.22%) 50.95 50.95 - 51.14 1.2727 times
Thu 13 February 2025 50.88 (0.69%) 50.88 50.73 - 50.88 0.2727 times
Wed 12 February 2025 50.53 (0.72%) 50.27 50.27 - 50.53 1.5455 times
Tue 11 February 2025 50.17 (-0.22%) 50.21 50.17 - 50.21 0.1818 times
Mon 10 February 2025 50.28 (0.68%) 50.18 50.15 - 50.28 1.1818 times
Fri 07 February 2025 49.94 (-0.52%) 49.94 49.94 - 49.94 0.2727 times
Thu 06 February 2025 50.20 (0.14%) 50.12 50.09 - 50.20 3.8182 times
Wed 05 February 2025 50.13 (-0.79%) 50.09 50.09 - 50.26 1.1818 times
Tue 04 February 2025 50.53 (0.92%) 50.53 50.53 - 50.53 0.0909 times
Mon 03 February 2025 50.07 (0.44%) 49.70 49.70 - 50.08 8.2727 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RNEM are 51.41 and 51.41

Weekly Target 151.41
Weekly Target 251.41
Weekly Target 351.41
Weekly Target 451.41
Weekly Target 551.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 18 February 2025 51.41 (0.82%) 51.41 51.41 - 51.41 0.0305 times
Fri 14 February 2025 50.99 (2.1%) 50.18 50.15 - 51.14 0.7484 times
Fri 07 February 2025 49.94 (0.18%) 49.70 49.70 - 50.53 2.291 times
Fri 31 January 2025 49.85 (0.28%) 49.63 49.49 - 50.21 0.4735 times
Fri 24 January 2025 49.71 (1.89%) 49.12 49.02 - 49.71 0.9011 times
Fri 17 January 2025 48.79 (0%) 48.75 48.75 - 48.79 0.1375 times
Fri 17 January 2025 48.79 (1.16%) 47.94 47.89 - 48.95 2.0619 times
Fri 10 January 2025 48.23 (-1.43%) 48.93 44.04 - 48.93 0.1986 times
Wed 08 January 2025 48.93 (-1.03%) 49.43 48.93 - 49.49 1.1302 times
Fri 03 January 2025 49.44 (-0.46%) 49.32 49.06 - 49.62 2.0274 times
Fri 27 December 2024 49.67 (-0.16%) 49.56 49.56 - 50.03 0.4981 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RNEM are 50.56 and 52.27

Monthly Target 149.13
Monthly Target 250.27
Monthly Target 350.84
Monthly Target 451.98
Monthly Target 552.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 18 February 2025 51.41 (3.13%) 49.70 49.70 - 51.41 0.5936 times
Fri 31 January 2025 49.85 (1.22%) 49.57 44.04 - 50.21 1.1362 times
Tue 31 December 2024 49.25 (-4.28%) 52.68 49.06 - 52.68 0.413 times
Tue 26 November 2024 51.45 (-1.87%) 52.52 50.70 - 53.36 0.5109 times
Thu 31 October 2024 52.43 (-4.91%) 55.19 52.21 - 55.48 0.4814 times
Mon 30 September 2024 55.14 (3.32%) 52.88 52.25 - 55.70 1.8792 times
Fri 30 August 2024 53.37 (0.87%) 52.55 50.68 - 53.87 0.5956 times
Wed 31 July 2024 52.91 (0.51%) 52.57 52.25 - 54.00 1.7114 times
Fri 28 June 2024 52.64 (1.58%) 52.13 51.14 - 52.67 1.9876 times
Fri 31 May 2024 51.82 (0.5%) 51.68 51.58 - 53.83 0.6911 times
Tue 30 April 2024 51.56 (-0.62%) 51.73 50.13 - 52.47 0.508 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RNEM

DMA (daily moving average) of First Trust RNEM

DMA period DMA value
5 day DMA 50.8
12 day DMA 50.42
20 day DMA 50.11
35 day DMA 49.61
50 day DMA 49.95
100 day DMA 51.56
150 day DMA 52
200 day DMA 52.1

EMA (exponential moving average) of First Trust RNEM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.950.6550.48
12 day EMA50.4950.3250.2
20 day EMA50.2450.1250.03
35 day EMA50.2150.1450.09
50 day EMA50.1550.150.06

SMA (simple moving average) of First Trust RNEM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.850.5750.36
12 day SMA50.4250.3150.21
20 day SMA50.1149.9849.87
35 day SMA49.6149.5649.52
50 day SMA49.9549.9549.96
100 day SMA51.5651.5851.61
150 day SMA5252.0152.02
200 day SMA52.152.152.11
Back to top | Use Dark Theme