Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 57.2 and 57.42
| Daily Target 1 | 57.02 |
| Daily Target 2 | 57.16 |
| Daily Target 3 | 57.236666666667 |
| Daily Target 4 | 57.38 |
| Daily Target 5 | 57.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.31 (-1.51%) | 57.09 | 57.09 - 57.31 | 2.0339 times | Fri 27 February 2026 | 58.19 (-0.7%) | 58.20 | 58.17 - 58.20 | 1.1864 times | Thu 26 February 2026 | 58.60 (-0.58%) | 58.42 | 58.42 - 58.60 | 0.5085 times | Wed 25 February 2026 | 58.94 (0.1%) | 58.94 | 58.94 - 58.94 | 0.1695 times | Tue 24 February 2026 | 58.88 (0.75%) | 58.86 | 58.86 - 59.01 | 1.1864 times | Mon 23 February 2026 | 58.44 (-0.2%) | 58.51 | 58.44 - 58.51 | 0.678 times | Fri 20 February 2026 | 58.56 (1.39%) | 58.05 | 58.05 - 58.56 | 1.1864 times | Thu 19 February 2026 | 57.76 (-0.62%) | 57.83 | 57.72 - 57.97 | 2.5424 times | Wed 18 February 2026 | 58.12 (0.21%) | 58.12 | 58.12 - 58.12 | 0.1695 times | Tue 17 February 2026 | 58.00 (0.1%) | 57.72 | 57.72 - 58.00 | 0.339 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 2.2034 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 57.2 and 57.42
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 57.236666666667 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.31 (-1.51%) | 57.09 | 57.09 - 57.31 | 0.2414 times | Fri 27 February 2026 | 58.19 (-0.63%) | 58.51 | 58.17 - 59.01 | 0.4427 times | Fri 20 February 2026 | 58.56 (1.07%) | 57.72 | 57.72 - 58.56 | 0.503 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 0.2616 times | Fri 13 February 2026 | 57.94 (0.24%) | 58.15 | 57.74 - 58.85 | 0.9658 times | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.6439 times | Fri 30 January 2026 | 56.77 (-0.04%) | 57.23 | 56.59 - 58.11 | 3.6821 times | Fri 23 January 2026 | 56.79 (1.01%) | 56.11 | 56.11 - 57.00 | 1.9718 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.63 | 56.22 - 56.77 | 0.7042 times | Fri 09 January 2026 | 56.10 (0.5%) | 55.96 | 55.96 - 56.59 | 0.5835 times | Fri 02 January 2026 | 55.82 (0.34%) | 55.29 | 55.17 - 55.88 | 0.9054 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 57.2 and 57.42
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.31 (-1.51%) | 57.09 | 57.09 - 57.31 | 0.055 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.6413 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.6079 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7788 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.733 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.9748 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.3684 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3985 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.8422 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.6001 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.9299 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 58.22 |
| 20 day DMA | 58.07 |
| 35 day DMA | 57.56 |
| 50 day DMA | 57 |
| 100 day DMA | 56.03 |
| 150 day DMA | 55.53 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 58.47 | 58.61 |
| 12 day EMA | 58.17 | 58.33 | 58.35 |
| 20 day EMA | 57.98 | 58.05 | 58.04 |
| 35 day EMA | 57.49 | 57.5 | 57.46 |
| 50 day EMA | 56.97 | 56.96 | 56.91 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.61 | 58.68 |
| 12 day SMA | 58.22 | 58.3 | 58.35 |
| 20 day SMA | 58.07 | 58.07 | 58 |
| 35 day SMA | 57.56 | 57.52 | 57.46 |
| 50 day SMA | 57 | 56.95 | 56.88 |
| 100 day SMA | 56.03 | 55.99 | 55.95 |
| 150 day SMA | 55.53 | 55.51 | 55.49 |
| 200 day SMA | 55.41 | 55.4 | 55.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.