Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 54.82 and 54.82
| Daily Target 1 | 54.82 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 54.82 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 54.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.82 (-0.27%) | 54.82 | 54.82 - 54.82 | 0.2632 times | Mon 29 June 2026 | 54.97 (0.15%) | 54.98 | 54.97 - 54.98 | 1.0526 times | Fri 26 June 2026 | 54.89 (-0.29%) | 55.00 | 54.89 - 55.00 | 2.3684 times | Thu 25 June 2026 | 55.05 (-0.49%) | 55.14 | 55.05 - 55.14 | 1.3158 times | Wed 24 June 2026 | 55.32 (-0.09%) | 55.38 | 55.15 - 55.38 | 2.3684 times | Tue 23 June 2026 | 55.37 (-1.32%) | 55.37 | 55.37 - 55.37 | 0.2632 times | Mon 22 June 2026 | 56.11 (0.39%) | 56.11 | 56.11 - 56.11 | 1.3158 times | Thu 18 June 2026 | 55.89 (0.47%) | 55.95 | 55.89 - 55.95 | 0.5263 times | Wed 17 June 2026 | 55.63 (-0.87%) | 55.63 | 55.63 - 55.63 | 0.2632 times | Tue 16 June 2026 | 56.12 (-0.11%) | 56.12 | 56.12 - 56.12 | 0.2632 times | Mon 15 June 2026 | 56.18 (1.02%) | 56.14 | 56.14 - 56.18 | 1.8421 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 54.74 and 54.9
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 54.873333333333 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.82 (-0.13%) | 54.98 | 54.82 - 54.98 | 0.1068 times | Fri 26 June 2026 | 54.89 (-1.79%) | 56.11 | 54.89 - 56.11 | 0.6197 times | Thu 18 June 2026 | 55.89 (0.5%) | 56.14 | 55.63 - 56.18 | 0.235 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 0.641 times | Fri 05 June 2026 | 53.80 (-1.61%) | 54.60 | 53.24 - 55.28 | 4.3162 times | Fri 29 May 2026 | 54.68 (-0.2%) | 54.92 | 54.39 - 55.00 | 1.6667 times | Fri 22 May 2026 | 54.79 (-0.07%) | 54.70 | 54.39 - 55.13 | 1.7735 times | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.3205 times | Fri 08 May 2026 | 56.89 (0.14%) | 56.81 | 56.43 - 56.89 | 0.0641 times | Wed 06 May 2026 | 56.81 (1.59%) | 55.21 | 55.21 - 56.81 | 0.2564 times | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.3205 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.03 and 56.97
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 54.746666666667 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 0.9469 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.6598 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 0.9572 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.1347 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4786 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.1999 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5811 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.547 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7274 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.7674 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.2974 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 55.5 |
| 20 day DMA | 55.09 |
| 35 day DMA | 55.07 |
| 50 day DMA | 55.49 |
| 100 day DMA | 55.86 |
| 150 day DMA | 55.91 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.14 | 55.22 |
| 12 day EMA | 55.18 | 55.24 | 55.29 |
| 20 day EMA | 55.2 | 55.24 | 55.27 |
| 35 day EMA | 55.43 | 55.47 | 55.5 |
| 50 day EMA | 55.62 | 55.65 | 55.68 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 55.12 | 55.35 |
| 12 day SMA | 55.5 | 55.53 | 55.47 |
| 20 day SMA | 55.09 | 55.08 | 55.06 |
| 35 day SMA | 55.07 | 55.13 | 55.17 |
| 50 day SMA | 55.49 | 55.55 | 55.62 |
| 100 day SMA | 55.86 | 55.89 | 55.91 |
| 150 day SMA | 55.91 | 55.91 | 55.91 |
| 200 day SMA | 55.65 | 55.65 | 55.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.