Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 55.23 and 55.27
| Daily Target 1 | 55.2 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 55.236666666667 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 55.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.25 (-1.2%) | 55.21 | 55.21 - 55.25 | 1.2698 times | Fri 01 May 2026 | 55.92 (-0.64%) | 55.87 | 55.87 - 55.92 | 0.3175 times | Thu 30 April 2026 | 56.28 (0.84%) | 56.28 | 56.28 - 56.28 | 0.1587 times | Wed 29 April 2026 | 55.81 (-0.66%) | 55.69 | 54.85 - 55.81 | 1.2698 times | Tue 28 April 2026 | 56.18 (-0.48%) | 56.03 | 56.03 - 56.18 | 0.3175 times | Mon 27 April 2026 | 56.45 (-0.56%) | 56.45 | 56.45 - 56.45 | 0.3175 times | Fri 24 April 2026 | 56.77 (0.04%) | 56.46 | 56.46 - 56.77 | 3.3333 times | Thu 23 April 2026 | 56.75 (-1.2%) | 56.75 | 56.75 - 56.75 | 0.1587 times | Wed 22 April 2026 | 57.44 (0.14%) | 57.73 | 57.44 - 57.73 | 1.4286 times | Tue 21 April 2026 | 57.36 (-1.38%) | 57.55 | 57.36 - 57.64 | 1.4286 times | Mon 20 April 2026 | 58.16 (-0.56%) | 58.30 | 58.16 - 58.30 | 2.0635 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.23 and 55.27
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 55.236666666667 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.25 (-1.2%) | 55.21 | 55.21 - 55.25 | 0.0875 times | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.164 times | Fri 24 April 2026 | 56.77 (-2.94%) | 58.30 | 56.46 - 58.30 | 0.5796 times | Fri 17 April 2026 | 58.49 (2.7%) | 57.06 | 56.56 - 58.62 | 0.7655 times | Fri 10 April 2026 | 56.95 (4.5%) | 55.01 | 46.90 - 56.95 | 1.3669 times | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.339 times | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 1.1154 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 0.5626 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.82 | 4.5054 times | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.514 times | Fri 27 February 2026 | 58.19 (-0.63%) | 58.51 | 58.17 - 59.01 | 0.2406 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.88 and 55.59
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 55.46 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.25 (-1.83%) | 55.87 | 55.21 - 55.92 | 0.0392 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.0971 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.4467 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5485 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.3753 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6661 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6269 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.8337 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.0257 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3409 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.5756 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.76 |
| 35 day DMA | 55.52 |
| 50 day DMA | 55.9 |
| 100 day DMA | 56.22 |
| 150 day DMA | 55.78 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 56.21 | 56.35 |
| 12 day EMA | 56.27 | 56.46 | 56.56 |
| 20 day EMA | 56.28 | 56.39 | 56.44 |
| 35 day EMA | 56.35 | 56.42 | 56.45 |
| 50 day EMA | 56.07 | 56.1 | 56.11 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 56.13 | 56.3 |
| 12 day SMA | 56.74 | 56.92 | 57.04 |
| 20 day SMA | 56.76 | 56.74 | 56.67 |
| 35 day SMA | 55.52 | 55.5 | 55.49 |
| 50 day SMA | 55.9 | 55.95 | 56 |
| 100 day SMA | 56.22 | 56.21 | 56.21 |
| 150 day SMA | 55.78 | 55.78 | 55.76 |
| 200 day SMA | 55.51 | 55.51 | 55.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.