Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 55.97 and 55.97
| Daily Target 1 | 55.97 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 55.97 |
| Daily Target 4 | 55.97 |
| Daily Target 5 | 55.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.97 (-0.36%) | 55.97 | 55.97 - 55.97 | 0.3448 times | Thu 13 August 2026 | 56.17 (-0.32%) | 56.17 | 56.17 - 56.17 | 0.3448 times | Wed 12 August 2026 | 56.35 (-0.46%) | 56.35 | 56.35 - 56.35 | 0.3448 times | Tue 11 August 2026 | 56.61 (-0.75%) | 56.61 | 56.61 - 56.61 | 0.6897 times | Mon 10 August 2026 | 57.04 (-0.49%) | 57.04 | 57.04 - 57.04 | 1.3793 times | Fri 07 August 2026 | 57.32 (0.42%) | 57.39 | 57.32 - 57.39 | 2.069 times | Thu 06 August 2026 | 57.08 (-0.37%) | 57.08 | 57.08 - 57.08 | 0.6897 times | Wed 05 August 2026 | 57.29 (-0.26%) | 57.39 | 57.29 - 57.39 | 1.7241 times | Tue 04 August 2026 | 57.44 (0.28%) | 57.44 | 57.44 - 57.44 | 1.0345 times | Mon 03 August 2026 | 57.28 (0.14%) | 57.28 | 57.28 - 57.28 | 1.3793 times | Fri 31 July 2026 | 57.20 (-0.17%) | 56.51 | 56.29 - 57.20 | 6.2069 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.44 and 56.51
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 56.326666666667 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.97 (-2.36%) | 57.04 | 55.97 - 57.04 | 0.4749 times | Fri 07 August 2026 | 57.32 (0.21%) | 57.28 | 57.08 - 57.44 | 1.0552 times | Fri 31 July 2026 | 57.20 (2.62%) | 56.28 | 56.28 - 57.30 | 1.6356 times | Fri 24 July 2026 | 55.74 (0%) | 55.74 | 55.74 - 55.74 | 0.1055 times | Fri 24 July 2026 | 55.74 (-0.09%) | 56.01 | 55.11 - 56.14 | 1.3718 times | Fri 17 July 2026 | 55.79 (0.87%) | 55.39 | 54.54 - 55.82 | 1.108 times | Fri 10 July 2026 | 55.31 (0.58%) | 55.59 | 55.20 - 55.97 | 0.9777 times | Thu 02 July 2026 | 54.99 (0.18%) | 54.98 | 54.56 - 54.99 | 1.1608 times | Fri 26 June 2026 | 54.89 (-1.79%) | 56.11 | 54.89 - 56.11 | 1.5301 times | Thu 18 June 2026 | 55.89 (0.5%) | 56.14 | 55.63 - 56.18 | 0.5804 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 1.5829 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 55.24 and 56.71
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 56.46 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.97 (-2.15%) | 57.28 | 55.97 - 57.44 | 0.1239 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.4937 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.1838 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.8248 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.1966 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.6686 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5983 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.5 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7265 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6838 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.9094 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 56.92 |
| 20 day DMA | 56.58 |
| 35 day DMA | 56.05 |
| 50 day DMA | 55.78 |
| 100 day DMA | 55.74 |
| 150 day DMA | 56.04 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 56.56 | 56.76 |
| 12 day EMA | 56.58 | 56.69 | 56.78 |
| 20 day EMA | 56.48 | 56.53 | 56.57 |
| 35 day EMA | 56.17 | 56.18 | 56.18 |
| 50 day EMA | 55.77 | 55.76 | 55.74 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 56.7 | 56.88 |
| 12 day SMA | 56.92 | 56.97 | 57.01 |
| 20 day SMA | 56.58 | 56.58 | 56.56 |
| 35 day SMA | 56.05 | 56.02 | 55.99 |
| 50 day SMA | 55.78 | 55.76 | 55.72 |
| 100 day SMA | 55.74 | 55.72 | 55.69 |
| 150 day SMA | 56.04 | 56.05 | 56.04 |
| 200 day SMA | 55.88 | 55.88 | 55.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.