ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 56.46 and 58.45
Daily Target 1 | 54.81 |
Daily Target 2 | 56.11 |
Daily Target 3 | 56.803333333333 |
Daily Target 4 | 58.1 |
Daily Target 5 | 58.79 |
Daily price and volume Construction Partners
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 57.40 (2.72%) | 56.24 | 55.51 - 57.50 | 0.9781 times | Tue 26 March 2024 | 55.88 (0.68%) | 55.50 | 54.71 - 55.95 | 0.643 times | Mon 25 March 2024 | 55.50 (1.37%) | 54.89 | 53.21 - 55.91 | 2.6575 times | Fri 22 March 2024 | 54.75 (1.46%) | 54.25 | 53.50 - 55.00 | 0.5862 times | Thu 21 March 2024 | 53.96 (1.75%) | 53.20 | 53.01 - 54.66 | 0.6434 times | Wed 20 March 2024 | 53.03 (2.06%) | 52.09 | 51.62 - 53.09 | 0.6838 times | Tue 19 March 2024 | 51.96 (1.46%) | 51.12 | 50.75 - 52.21 | 1.6121 times | Mon 18 March 2024 | 51.21 (-0.37%) | 51.21 | 51.02 - 51.94 | 0.4288 times | Fri 15 March 2024 | 51.40 (-1.68%) | 51.95 | 51.16 - 52.37 | 1.109 times | Thu 14 March 2024 | 52.28 (0.36%) | 52.07 | 51.74 - 52.89 | 0.6583 times | Wed 13 March 2024 | 52.09 (1.92%) | 50.94 | 50.94 - 52.60 | 0.4842 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 55.31 and 59.6
Weekly Target 1 | 51.75 |
Weekly Target 2 | 54.57 |
Weekly Target 3 | 56.036666666667 |
Weekly Target 4 | 58.86 |
Weekly Target 5 | 60.33 |
Weekly price and volumes for Construction Partners
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 57.40 (4.84%) | 54.89 | 53.21 - 57.50 | 1.2163 times | Fri 22 March 2024 | 54.75 (6.52%) | 51.21 | 50.75 - 55.00 | 1.1241 times | Fri 15 March 2024 | 51.40 (-0.37%) | 51.30 | 50.32 - 52.89 | 0.9511 times | Fri 08 March 2024 | 51.59 (5.78%) | 48.83 | 48.83 - 52.52 | 0.7143 times | Fri 01 March 2024 | 48.77 (4.41%) | 46.50 | 46.26 - 48.84 | 0.9114 times | Fri 23 February 2024 | 46.71 (-0.89%) | 46.70 | 45.26 - 47.59 | 0.677 times | Fri 16 February 2024 | 47.13 (0.68%) | 45.24 | 45.22 - 48.19 | 1.4102 times | Fri 09 February 2024 | 46.81 (-4%) | 48.66 | 44.77 - 50.70 | 1.2351 times | Fri 02 February 2024 | 48.76 (12.35%) | 43.47 | 43.24 - 49.15 | 1.1179 times | Fri 26 January 2024 | 43.40 (1.97%) | 42.86 | 40.85 - 43.81 | 0.6426 times | Fri 19 January 2024 | 42.56 (1.58%) | 41.57 | 40.85 - 43.32 | 0.6837 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 52.59 and 62.31
Monthly Target 1 | 44.51 |
Monthly Target 2 | 50.95 |
Monthly Target 3 | 54.226666666667 |
Monthly Target 4 | 60.67 |
Monthly Target 5 | 63.95 |
Monthly price and volumes Construction Partners
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 57.40 (19.38%) | 48.02 | 47.78 - 57.50 | 1.0617 times | Thu 29 February 2024 | 48.08 (5.67%) | 45.70 | 44.77 - 50.70 | 1.1855 times | Wed 31 January 2024 | 45.50 (4.55%) | 43.00 | 39.79 - 46.14 | 0.8331 times | Fri 29 December 2023 | 43.52 (3.72%) | 41.96 | 40.55 - 45.22 | 0.9847 times | Thu 30 November 2023 | 41.96 (9.13%) | 38.27 | 37.66 - 44.99 | 1.036 times | Tue 31 October 2023 | 38.45 (5.17%) | 36.31 | 35.46 - 40.76 | 1.3465 times | Fri 29 September 2023 | 36.56 (5.21%) | 35.15 | 33.24 - 37.13 | 0.9181 times | Thu 31 August 2023 | 34.75 (18.2%) | 29.20 | 28.89 - 35.56 | 0.9409 times | Mon 31 July 2023 | 29.40 (-6.34%) | 31.38 | 27.96 - 31.68 | 0.9324 times | Fri 30 June 2023 | 31.39 (13.44%) | 27.67 | 27.41 - 34.44 | 0.761 times | Wed 31 May 2023 | 27.67 (6.67%) | 25.81 | 24.20 - 31.18 | 0.4689 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
DMA period | DMA value |
5 day DMA | 55.5 |
12 day DMA | 53.38 |
20 day DMA | 52.04 |
35 day DMA | 49.94 |
50 day DMA | 48.31 |
100 day DMA | 45.24 |
150 day DMA | 42.53 |
200 day DMA | 39.86 |
EMA (exponential moving average) of Construction Partners ROAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.59 | 54.69 | 54.09 |
12 day EMA | 53.79 | 53.13 | 52.63 |
20 day EMA | 52.37 | 51.84 | 51.41 |
35 day EMA | 50.37 | 49.96 | 49.61 |
50 day EMA | 48.48 | 48.12 | 47.8 |
SMA (simple moving average) of Construction Partners ROAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.5 | 54.62 | 53.84 |
12 day SMA | 53.38 | 52.88 | 52.52 |
20 day SMA | 52.04 | 51.56 | 51.08 |
35 day SMA | 49.94 | 49.67 | 49.43 |
50 day SMA | 48.31 | 47.99 | 47.71 |
100 day SMA | 45.24 | 45.07 | 44.9 |
150 day SMA | 42.53 | 42.37 | 42.22 |
200 day SMA | 39.86 | 39.73 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.