ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 125.25 and 129.69

Daily Target 1121.86
Daily Target 2124.19
Daily Target 3126.29666666667
Daily Target 4128.63
Daily Target 5130.74

Daily price and volume Construction Partners

Date Closing Open Range Volume
Fri 01 May 2026 126.53 (2.32%) 125.08 123.96 - 128.40 1.2711 times
Thu 30 April 2026 123.66 (7.2%) 117.28 117.28 - 123.96 0.9356 times
Wed 29 April 2026 115.35 (-1.48%) 117.08 115.04 - 119.14 0.6524 times
Tue 28 April 2026 117.08 (-3.07%) 120.22 116.39 - 120.96 0.8094 times
Mon 27 April 2026 120.79 (0.52%) 120.17 119.29 - 121.89 0.8394 times
Fri 24 April 2026 120.17 (-1.28%) 122.88 118.07 - 122.88 0.9563 times
Thu 23 April 2026 121.73 (0.59%) 122.59 118.26 - 124.92 0.8283 times
Wed 22 April 2026 121.01 (-1.82%) 125.21 120.46 - 126.64 1.0257 times
Tue 21 April 2026 123.25 (-3.37%) 127.55 122.58 - 129.07 1.4496 times
Mon 20 April 2026 127.55 (1.52%) 124.06 121.88 - 128.04 1.2322 times
Fri 17 April 2026 125.64 (12.03%) 115.02 114.99 - 126.88 2.679 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 120.79 and 134.15

Weekly Target 1109.96
Weekly Target 2118.25
Weekly Target 3123.32333333333
Weekly Target 4131.61
Weekly Target 5136.68

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Fri 01 May 2026 126.53 (5.29%) 120.17 115.04 - 128.40 0.7513 times
Fri 24 April 2026 120.17 (-4.35%) 124.06 118.07 - 129.07 0.9154 times
Fri 17 April 2026 125.64 (5.7%) 117.22 110.43 - 126.88 1.1676 times
Fri 10 April 2026 118.86 (12.25%) 106.00 103.11 - 119.92 0.9015 times
Thu 02 April 2026 105.89 (-2.89%) 108.74 105.00 - 116.15 1.0009 times
Fri 27 March 2026 109.04 (3.85%) 109.83 106.52 - 113.35 1.2941 times
Fri 20 March 2026 105.00 (-7.87%) 115.98 103.76 - 121.14 0.786 times
Fri 13 March 2026 113.97 (-3.48%) 115.36 112.64 - 126.71 1.0825 times
Fri 06 March 2026 118.08 (-12.12%) 133.00 117.66 - 137.04 1.066 times
Fri 27 February 2026 134.37 (1.87%) 132.07 128.78 - 139.66 1.0346 times
Fri 20 February 2026 131.90 (-1.52%) 134.11 127.89 - 138.61 0.9126 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 125.25 and 129.69

Monthly Target 1121.86
Monthly Target 2124.19
Monthly Target 3126.29666666667
Monthly Target 4128.63
Monthly Target 5130.74

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 01 May 2026 126.53 (2.32%) 125.08 123.96 - 128.40 0.0513 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.9876 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 1.1338 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.4272 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.9275 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.1345 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.9216 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 1.042 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.9476 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.4269 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 1.0589 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 120.68
12 day DMA 121.24
20 day DMA 118.22
35 day DMA 115.38
50 day DMA 119.92
100 day DMA 117.76
150 day DMA 116.65
200 day DMA 116.41

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA122.21120.05118.24
12 day EMA120.4119.28118.48
20 day EMA119.31118.55118.01
35 day EMA120.43120.07119.86
50 day EMA121.15120.93120.82

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA120.68119.41119.02
12 day SMA121.24120.01119.28
20 day SMA118.22117.19116.65
35 day SMA115.38115.23115.2
50 day SMA119.92120120.23
100 day SMA117.76117.52117.34
150 day SMA116.65116.66116.7
200 day SMA116.41116.32116.24
Back to top | Use Dark Theme