ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 56.46 and 58.45

Daily Target 154.81
Daily Target 256.11
Daily Target 356.803333333333
Daily Target 458.1
Daily Target 558.79

Daily price and volume Construction Partners

Date Closing Open Range Volume
Wed 27 March 2024 57.40 (2.72%) 56.24 55.51 - 57.50 0.9781 times
Tue 26 March 2024 55.88 (0.68%) 55.50 54.71 - 55.95 0.643 times
Mon 25 March 2024 55.50 (1.37%) 54.89 53.21 - 55.91 2.6575 times
Fri 22 March 2024 54.75 (1.46%) 54.25 53.50 - 55.00 0.5862 times
Thu 21 March 2024 53.96 (1.75%) 53.20 53.01 - 54.66 0.6434 times
Wed 20 March 2024 53.03 (2.06%) 52.09 51.62 - 53.09 0.6838 times
Tue 19 March 2024 51.96 (1.46%) 51.12 50.75 - 52.21 1.6121 times
Mon 18 March 2024 51.21 (-0.37%) 51.21 51.02 - 51.94 0.4288 times
Fri 15 March 2024 51.40 (-1.68%) 51.95 51.16 - 52.37 1.109 times
Thu 14 March 2024 52.28 (0.36%) 52.07 51.74 - 52.89 0.6583 times
Wed 13 March 2024 52.09 (1.92%) 50.94 50.94 - 52.60 0.4842 times

 Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 55.31 and 59.6

Weekly Target 151.75
Weekly Target 254.57
Weekly Target 356.036666666667
Weekly Target 458.86
Weekly Target 560.33

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Wed 27 March 2024 57.40 (4.84%) 54.89 53.21 - 57.50 1.2163 times
Fri 22 March 2024 54.75 (6.52%) 51.21 50.75 - 55.00 1.1241 times
Fri 15 March 2024 51.40 (-0.37%) 51.30 50.32 - 52.89 0.9511 times
Fri 08 March 2024 51.59 (5.78%) 48.83 48.83 - 52.52 0.7143 times
Fri 01 March 2024 48.77 (4.41%) 46.50 46.26 - 48.84 0.9114 times
Fri 23 February 2024 46.71 (-0.89%) 46.70 45.26 - 47.59 0.677 times
Fri 16 February 2024 47.13 (0.68%) 45.24 45.22 - 48.19 1.4102 times
Fri 09 February 2024 46.81 (-4%) 48.66 44.77 - 50.70 1.2351 times
Fri 02 February 2024 48.76 (12.35%) 43.47 43.24 - 49.15 1.1179 times
Fri 26 January 2024 43.40 (1.97%) 42.86 40.85 - 43.81 0.6426 times
Fri 19 January 2024 42.56 (1.58%) 41.57 40.85 - 43.32 0.6837 times

 weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 52.59 and 62.31

Monthly Target 144.51
Monthly Target 250.95
Monthly Target 354.226666666667
Monthly Target 460.67
Monthly Target 563.95

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Wed 27 March 2024 57.40 (19.38%) 48.02 47.78 - 57.50 1.0617 times
Thu 29 February 2024 48.08 (5.67%) 45.70 44.77 - 50.70 1.1855 times
Wed 31 January 2024 45.50 (4.55%) 43.00 39.79 - 46.14 0.8331 times
Fri 29 December 2023 43.52 (3.72%) 41.96 40.55 - 45.22 0.9847 times
Thu 30 November 2023 41.96 (9.13%) 38.27 37.66 - 44.99 1.036 times
Tue 31 October 2023 38.45 (5.17%) 36.31 35.46 - 40.76 1.3465 times
Fri 29 September 2023 36.56 (5.21%) 35.15 33.24 - 37.13 0.9181 times
Thu 31 August 2023 34.75 (18.2%) 29.20 28.89 - 35.56 0.9409 times
Mon 31 July 2023 29.40 (-6.34%) 31.38 27.96 - 31.68 0.9324 times
Fri 30 June 2023 31.39 (13.44%) 27.67 27.41 - 34.44 0.761 times
Wed 31 May 2023 27.67 (6.67%) 25.81 24.20 - 31.18 0.4689 times

 monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 55.5
12 day DMA 53.38
20 day DMA 52.04
35 day DMA 49.94
50 day DMA 48.31
100 day DMA 45.24
150 day DMA 42.53
200 day DMA 39.86

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5954.6954.09
12 day EMA53.7953.1352.63
20 day EMA52.3751.8451.41
35 day EMA50.3749.9649.61
50 day EMA48.4848.1247.8

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA55.554.6253.84
12 day SMA53.3852.8852.52
20 day SMA52.0451.5651.08
35 day SMA49.9449.6749.43
50 day SMA48.3147.9947.71
100 day SMA45.2445.0744.9
150 day SMA42.5342.3742.22
200 day SMA39.8639.7339.62
Back to top | Use Dark Theme