ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 134.02 and 139.68

Daily Target 1129.37
Daily Target 2133.01
Daily Target 3135.02666666667
Daily Target 4138.67
Daily Target 5140.69

Daily price and volume Construction Partners

Date Closing Open Range Volume
Mon 02 March 2026 136.66 (1.7%) 133.00 131.38 - 137.04 0.9024 times
Fri 27 February 2026 134.37 (-0.93%) 133.60 130.73 - 135.36 0.8857 times
Thu 26 February 2026 135.63 (-0.64%) 138.34 132.09 - 138.45 1.244 times
Wed 25 February 2026 136.50 (-1.71%) 139.37 133.64 - 139.60 0.6158 times
Tue 24 February 2026 138.88 (6.4%) 132.65 131.29 - 139.66 1.2442 times
Mon 23 February 2026 130.53 (-1.04%) 132.07 128.78 - 134.45 0.8441 times
Fri 20 February 2026 131.90 (0.53%) 132.22 131.08 - 134.00 0.7695 times
Thu 19 February 2026 131.21 (0.56%) 129.00 127.89 - 132.01 0.8546 times
Wed 18 February 2026 130.48 (-3.47%) 135.49 129.14 - 137.26 1.3895 times
Tue 17 February 2026 135.17 (0.93%) 134.11 132.60 - 138.61 1.2501 times
Fri 13 February 2026 133.93 (0%) 136.41 132.94 - 139.82 1.7349 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 134.02 and 139.68

Weekly Target 1129.37
Weekly Target 2133.01
Weekly Target 3135.02666666667
Weekly Target 4138.67
Weekly Target 5140.69

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Mon 02 March 2026 136.66 (1.7%) 133.00 131.38 - 137.04 0.1973 times
Fri 27 February 2026 134.37 (1.87%) 132.07 128.78 - 139.66 1.0568 times
Fri 20 February 2026 131.90 (-1.52%) 134.11 127.89 - 138.61 0.9322 times
Fri 13 February 2026 133.93 (0%) 136.41 132.94 - 139.82 0.3793 times
Fri 13 February 2026 133.93 (5.42%) 128.64 125.93 - 141.90 1.8043 times
Fri 06 February 2026 127.05 (15.63%) 108.81 108.58 - 133.87 1.8427 times
Fri 30 January 2026 109.88 (-0.98%) 111.58 108.59 - 115.21 0.7355 times
Fri 23 January 2026 110.97 (-3.02%) 112.53 107.80 - 114.75 0.6698 times
Fri 16 January 2026 114.42 (-0.53%) 114.94 108.29 - 118.78 1.3624 times
Fri 09 January 2026 115.03 (2.56%) 111.95 106.61 - 116.35 1.0199 times
Fri 02 January 2026 112.16 (-0.8%) 111.94 108.46 - 113.65 0.5589 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 134.02 and 139.68

Monthly Target 1129.37
Monthly Target 2133.01
Monthly Target 3135.02666666667
Monthly Target 4138.67
Monthly Target 5140.69

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Mon 02 March 2026 136.66 (1.7%) 133.00 131.38 - 137.04 0.0464 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.4144 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.9192 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.1244 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.9134 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 1.0327 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.9391 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.4141 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 1.0494 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.1469 times
Fri 30 May 2025 104.69 (27.45%) 83.35 83.00 - 108.43 1.1886 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 136.41
12 day DMA 134.1
20 day DMA 130.98
35 day DMA 123.21
50 day DMA 119.78
100 day DMA 115.74
150 day DMA 116.77
200 day DMA 113.81

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.45134.84135.07
12 day EMA133.35132.75132.46
20 day EMA130.36129.7129.21
35 day EMA125.88125.25124.71
50 day EMA120.64119.99119.4

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA136.41135.18134.69
12 day SMA134.1133.94133.93
20 day SMA130.98129.85128.63
35 day SMA123.21122.59121.96
50 day SMA119.78119.21118.79
100 day SMA115.74115.59115.47
150 day SMA116.77116.54116.35
200 day SMA113.81113.64113.47
Back to top | Use Dark Theme