ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 119.16 and 125.19

Daily Target 1114.34
Daily Target 2117.95
Daily Target 3120.37333333333
Daily Target 4123.98
Daily Target 5126.4

Daily price and volume Construction Partners

Date Closing Open Range Volume
Fri 14 August 2026 121.55 (2.49%) 118.53 116.77 - 122.80 0.5131 times
Thu 13 August 2026 118.60 (-2.41%) 121.07 118.32 - 122.55 0.7538 times
Wed 12 August 2026 121.53 (0.61%) 120.98 119.95 - 123.46 0.8783 times
Tue 11 August 2026 120.79 (2.23%) 117.58 114.60 - 121.00 0.976 times
Mon 10 August 2026 118.16 (-1.32%) 119.80 117.61 - 121.78 0.9031 times
Fri 07 August 2026 119.74 (19.55%) 110.20 110.20 - 121.99 2.0868 times
Thu 06 August 2026 100.16 (-4.67%) 106.19 98.96 - 106.51 1.4448 times
Wed 05 August 2026 105.07 (-1.54%) 108.08 105.02 - 108.57 0.6574 times
Tue 04 August 2026 106.71 (-1.3%) 109.10 106.52 - 109.38 1.1707 times
Mon 03 August 2026 108.12 (4.62%) 105.39 104.42 - 108.53 0.6159 times
Fri 31 July 2026 103.35 (1.63%) 102.70 100.66 - 105.41 0.6478 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 118.08 and 126.94

Weekly Target 1111.01
Weekly Target 2116.28
Weekly Target 3119.87
Weekly Target 4125.14
Weekly Target 5128.73

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Fri 14 August 2026 121.55 (1.51%) 119.80 114.60 - 123.46 0.8491 times
Fri 07 August 2026 119.74 (15.86%) 105.39 98.96 - 121.99 1.2609 times
Fri 31 July 2026 103.35 (0.06%) 104.76 100.66 - 107.00 0.7598 times
Fri 24 July 2026 103.29 (0%) 104.55 101.85 - 104.99 0.134 times
Fri 24 July 2026 103.29 (-1.13%) 103.64 100.75 - 107.00 2.91 times
Fri 17 July 2026 104.47 (10.15%) 94.35 93.42 - 109.24 1.2215 times
Fri 10 July 2026 94.84 (-12.12%) 107.92 93.75 - 110.99 0.6736 times
Thu 02 July 2026 107.92 (-12.17%) 121.57 103.06 - 123.99 0.7598 times
Fri 26 June 2026 122.87 (0.07%) 122.78 119.08 - 129.91 0.7833 times
Thu 18 June 2026 122.78 (7.82%) 116.89 116.89 - 125.70 0.6478 times
Fri 12 June 2026 113.87 (2.98%) 110.40 103.00 - 114.95 0.8097 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 110.26 and 134.76

Monthly Target 190.16
Monthly Target 2105.85
Monthly Target 3114.65666666667
Monthly Target 4130.35
Monthly Target 5139.16

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 14 August 2026 121.55 (17.61%) 105.39 98.96 - 123.46 0.7482 times
Fri 31 July 2026 103.35 (-12.98%) 117.01 93.42 - 117.01 2.2124 times
Tue 30 June 2026 118.77 (1.97%) 113.98 103.00 - 129.91 1.0711 times
Fri 29 May 2026 116.47 (-5.81%) 125.08 108.73 - 151.00 1.0244 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.7475 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 0.8581 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.0802 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.702 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 0.8587 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.6975 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 0.7887 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 120.13
12 day DMA 112.12
20 day DMA 108.96
35 day DMA 106.95
50 day DMA 110.05
100 day DMA 114.32
150 day DMA 116.86
200 day DMA 115

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA118.94117.64117.16
12 day EMA114.3112.98111.96
20 day EMA111.61110.56109.71
35 day EMA111.03110.41109.93
50 day EMA111.31110.89110.58

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA120.13119.76116.08
12 day SMA112.12110.66109.67
20 day SMA108.96108.01107.3
35 day SMA106.95106.99107.19
50 day SMA110.05109.88109.72
100 day SMA114.32114.22114.14
150 day SMA116.86116.83116.8
200 day SMA115114.97114.96
Back to top | Use Dark Theme