ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 109.97 and 112.31

Daily Target 1109.43
Daily Target 2110.51
Daily Target 3111.76666666667
Daily Target 4112.85
Daily Target 5114.11

Daily price and volume Construction Partners

Date Closing Open Range Volume
Mon 29 December 2025 111.60 (-1.3%) 111.94 110.68 - 113.02 0.5154 times
Fri 26 December 2025 113.07 (0.95%) 110.95 109.62 - 113.53 0.5543 times
Wed 24 December 2025 112.01 (0.02%) 110.94 110.87 - 113.23 0.7168 times
Tue 23 December 2025 111.99 (-0.06%) 111.62 110.33 - 113.83 1.0005 times
Mon 22 December 2025 112.06 (2.68%) 109.54 109.50 - 114.60 0.8446 times
Fri 19 December 2025 109.13 (0.05%) 108.91 108.56 - 111.37 1.4043 times
Thu 18 December 2025 109.08 (0.62%) 110.84 108.98 - 112.11 0.9051 times
Wed 17 December 2025 108.41 (-4.43%) 113.45 107.00 - 113.77 1.2711 times
Tue 16 December 2025 113.43 (3.13%) 111.03 107.93 - 113.87 1.3893 times
Mon 15 December 2025 109.99 (-0.08%) 110.26 109.35 - 112.62 1.3986 times
Fri 12 December 2025 110.08 (0.09%) 110.83 107.48 - 111.74 1.3423 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 109.97 and 112.31

Weekly Target 1109.43
Weekly Target 2110.51
Weekly Target 3111.76666666667
Weekly Target 4112.85
Weekly Target 5114.11

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Mon 29 December 2025 111.60 (-1.3%) 111.94 110.68 - 113.02 0.1458 times
Fri 26 December 2025 113.07 (3.61%) 109.54 109.50 - 114.60 0.8816 times
Fri 19 December 2025 109.13 (-0.86%) 110.26 107.00 - 113.87 1.8016 times
Fri 12 December 2025 110.08 (6.83%) 103.86 101.50 - 111.74 1.4327 times
Fri 05 December 2025 103.04 (-5.47%) 107.32 102.78 - 110.87 0.9749 times
Fri 28 November 2025 109.00 (7.75%) 100.62 100.36 - 109.21 1.0136 times
Fri 21 November 2025 101.16 (-5.3%) 106.59 95.01 - 108.00 1.8034 times
Fri 14 November 2025 106.82 (-4.09%) 112.74 101.18 - 115.04 0.9928 times
Fri 07 November 2025 111.37 (-2.61%) 113.63 106.42 - 116.00 0.7417 times
Fri 31 October 2025 114.35 (0%) 112.66 112.00 - 115.03 0.2119 times
Fri 31 October 2025 114.35 (-3.09%) 118.91 111.34 - 120.12 0.884 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 106.55 and 119.65

Monthly Target 196.13
Monthly Target 2103.87
Monthly Target 3109.23333333333
Monthly Target 4116.97
Monthly Target 5122.33

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Mon 29 December 2025 111.60 (2.39%) 107.32 101.50 - 114.60 0.979 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.8509 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 0.9622 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.8749 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.3175 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 0.9777 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.0685 times
Fri 30 May 2025 104.69 (27.45%) 83.35 83.00 - 108.43 1.1074 times
Wed 30 April 2025 82.14 (14.29%) 71.23 64.79 - 82.63 0.8528 times
Mon 31 March 2025 71.87 (-0.95%) 73.32 65.45 - 80.47 1.0091 times
Fri 28 February 2025 72.56 (-9.75%) 78.73 68.68 - 92.00 1.1727 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 112.15
12 day DMA 110.9
20 day DMA 108.61
35 day DMA 107.85
50 day DMA 110.3
100 day DMA 116.09
150 day DMA 112.3
200 day DMA 104.92

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA111.76111.84111.22
12 day EMA110.56110.37109.88
20 day EMA109.82109.63109.27
35 day EMA110.48110.41110.25
50 day EMA111.31111.3111.23

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA112.15111.65110.85
12 day SMA110.9110.48109.69
20 day SMA108.61108.48108.24
35 day SMA107.85107.89107.94
50 day SMA110.3110.38110.44
100 day SMA116.09116.02115.82
150 day SMA112.3112.23112.15
200 day SMA104.92104.71104.49
Back to top | Use Dark Theme