Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 67.13 and 71.28
| Daily Target 1 | 63.82 |
| Daily Target 2 | 66.28 |
| Daily Target 3 | 67.966666666667 |
| Daily Target 4 | 70.43 |
| Daily Target 5 | 72.12 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.75 (-3.6%) | 67.54 | 65.50 - 69.65 | 0.9536 times |
| Thu 03 April 2025 | 71.32 (-6.65%) | 71.34 | 70.64 - 73.13 | 1.0228 times |
| Wed 02 April 2025 | 76.40 (4.33%) | 71.39 | 71.39 - 76.64 | 0.9382 times |
| Tue 01 April 2025 | 73.23 (1.89%) | 71.23 | 70.35 - 73.62 | 1.0528 times |
| Mon 31 March 2025 | 71.87 (0.76%) | 69.95 | 67.83 - 72.36 | 1.0971 times |
| Fri 28 March 2025 | 71.33 (-6.62%) | 71.91 | 70.16 - 72.14 | 0.5886 times |
| Wed 26 March 2025 | 76.39 (-3.68%) | 80.45 | 75.48 - 80.47 | 0.7859 times |
| Mon 24 March 2025 | 79.31 (7.42%) | 75.00 | 74.97 - 79.41 | 0.8571 times |
| Fri 21 March 2025 | 73.83 (-3.06%) | 75.00 | 73.55 - 75.03 | 1.8862 times |
| Thu 20 March 2025 | 76.16 (0.29%) | 75.17 | 75.05 - 77.13 | 0.8177 times |
| Wed 19 March 2025 | 75.94 (4.89%) | 72.12 | 72.12 - 77.13 | 0.9575 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 61.56 and 72.7
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 70.296666666667 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.75 (-3.62%) | 69.95 | 65.50 - 76.64 | 0.8987 times |
| Fri 28 March 2025 | 71.33 (-3.39%) | 75.00 | 70.16 - 80.47 | 0.396 times |
| Fri 21 March 2025 | 73.83 (3.14%) | 70.89 | 70.50 - 77.13 | 0.9261 times |
| Fri 14 March 2025 | 71.58 (3.13%) | 67.38 | 65.45 - 71.95 | 1.0977 times |
| Fri 07 March 2025 | 69.41 (-4.34%) | 73.32 | 65.83 - 75.35 | 1.1352 times |
| Fri 28 February 2025 | 72.56 (-0.75%) | 73.42 | 68.68 - 74.32 | 1.194 times |
| Fri 21 February 2025 | 73.11 (-5.76%) | 77.75 | 72.98 - 80.12 | 0.6565 times |
| Fri 14 February 2025 | 77.58 (-10.58%) | 86.82 | 75.82 - 86.82 | 1.1245 times |
| Fri 07 February 2025 | 86.76 (7.91%) | 78.73 | 77.80 - 92.00 | 1.3825 times |
| Fri 31 January 2025 | 80.40 (-4.81%) | 80.86 | 77.13 - 82.92 | 1.1888 times |
| Fri 24 January 2025 | 84.46 (-6.39%) | 91.00 | 80.53 - 94.54 | 1.4639 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 61.56 and 72.7
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 70.296666666667 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.75 (-4.34%) | 71.23 | 65.50 - 76.64 | 0.2316 times |
| Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 80.47 | 1.2333 times |
| Fri 28 February 2025 | 72.56 (-9.75%) | 78.73 | 68.68 - 92.00 | 1.4333 times |
| Fri 31 January 2025 | 80.40 (-9.11%) | 89.05 | 77.13 - 94.54 | 1.5921 times |
| Tue 31 December 2024 | 88.46 (-11.11%) | 101.64 | 86.86 - 102.18 | 0.8441 times |
| Tue 26 November 2024 | 99.52 (26.41%) | 79.43 | 78.00 - 102.57 | 0.9949 times |
| Thu 31 October 2024 | 78.73 (12.79%) | 69.68 | 67.10 - 86.00 | 1.0285 times |
| Mon 30 September 2024 | 69.80 (5.79%) | 64.68 | 56.52 - 76.73 | 0.8905 times |
| Fri 30 August 2024 | 65.98 (2.06%) | 64.54 | 51.63 - 66.50 | 0.9173 times |
| Wed 31 July 2024 | 64.65 (17.1%) | 55.49 | 52.61 - 66.78 | 0.8343 times |
| Fri 28 June 2024 | 55.21 (-5.15%) | 59.33 | 53.02 - 59.60 | 0.7597 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 73.91 |
| 20 day DMA | 72.24 |
| 35 day DMA | 72.91 |
| 50 day DMA | 75.73 |
| 100 day DMA | 83.59 |
| 150 day DMA | 78.98 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 73.4 | 74.44 |
| 12 day EMA | 72.74 | 73.47 | 73.86 |
| 20 day EMA | 73.07 | 73.52 | 73.75 |
| 35 day EMA | 74.96 | 75.33 | 75.57 |
| 50 day EMA | 76.65 | 76.97 | 77.2 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.83 | 73.84 |
| 12 day SMA | 73.91 | 74.33 | 74.35 |
| 20 day SMA | 72.24 | 72.25 | 72.06 |
| 35 day SMA | 72.91 | 73.27 | 73.56 |
| 50 day SMA | 75.73 | 76.22 | 76.6 |
| 100 day SMA | 83.59 | 83.7 | 83.79 |
| 150 day SMA | 78.98 | 78.93 | 78.86 |
| 200 day SMA | 73.75 | 73.69 | 73.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.