FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust ROBT are 40.64 and 41.66

Daily Target 140.44
Daily Target 240.83
Daily Target 341.456666666667
Daily Target 441.85
Daily Target 542.48

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 March 2025 41.23 (-4.03%) 42.08 41.06 - 42.08 1.3153 times
Wed 26 March 2025 42.96 (-1.4%) 43.74 42.80 - 43.83 0.9754 times
Mon 24 March 2025 43.57 (2.18%) 43.17 43.17 - 43.61 0.9174 times
Fri 21 March 2025 42.64 (0.07%) 41.89 41.80 - 42.64 1.1937 times
Thu 20 March 2025 42.61 (-0.68%) 42.42 42.42 - 42.95 0.8538 times
Wed 19 March 2025 42.90 (0.87%) 42.58 42.45 - 43.26 1.1136 times
Tue 18 March 2025 42.53 (-1.23%) 42.73 42.28 - 42.73 0.9284 times
Mon 17 March 2025 43.06 (0.89%) 42.54 42.54 - 43.26 0.9201 times
Fri 14 March 2025 42.68 (3.29%) 41.95 41.95 - 42.71 0.8124 times
Thu 13 March 2025 41.32 (-2.43%) 41.83 41.14 - 41.96 0.9699 times
Wed 12 March 2025 42.35 (0.91%) 42.71 41.96 - 42.81 1.9702 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 39.76 and 42.53

Weekly Target 139.27
Weekly Target 240.25
Weekly Target 342.04
Weekly Target 443.02
Weekly Target 544.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 March 2025 41.23 (-3.31%) 43.17 41.06 - 43.83 0.3713 times
Fri 21 March 2025 42.64 (-0.09%) 42.54 41.80 - 43.26 0.5799 times
Fri 14 March 2025 42.68 (-2.45%) 42.88 41.14 - 43.00 0.9301 times
Fri 07 March 2025 43.75 (-0.66%) 44.55 41.81 - 44.76 1.141 times
Fri 28 February 2025 44.04 (-5.19%) 46.56 43.41 - 46.57 1.6084 times
Fri 21 February 2025 46.45 (-4.38%) 48.78 46.40 - 48.92 1.3948 times
Fri 14 February 2025 48.58 (2.34%) 47.99 47.48 - 49.00 0.8392 times
Fri 07 February 2025 47.47 (0.79%) 45.64 45.54 - 48.34 1.0561 times
Fri 31 January 2025 47.10 (-1.51%) 46.49 46.38 - 47.96 1.1172 times
Fri 24 January 2025 47.82 (3.75%) 46.70 46.48 - 48.33 0.962 times
Fri 17 January 2025 46.09 (0%) 46.45 46.06 - 46.51 0.1813 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 39.3 and 43

Monthly Target 138.65
Monthly Target 239.94
Monthly Target 342.35
Monthly Target 443.64
Monthly Target 546.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 March 2025 41.23 (-6.38%) 44.55 41.06 - 44.76 0.7206 times
Fri 28 February 2025 44.04 (-6.5%) 45.64 43.41 - 49.00 1.168 times
Fri 31 January 2025 47.10 (4.57%) 45.34 43.52 - 48.33 1.2915 times
Tue 31 December 2024 45.04 (-4.8%) 48.45 44.17 - 48.73 0.7896 times
Tue 26 November 2024 47.31 (9.59%) 43.46 43.46 - 47.95 0.6385 times
Thu 31 October 2024 43.17 (-1.42%) 43.89 42.55 - 44.85 0.7358 times
Mon 30 September 2024 43.79 (1.62%) 42.67 39.88 - 44.40 1.0621 times
Fri 30 August 2024 43.09 (0.72%) 42.41 36.91 - 43.44 1.2928 times
Wed 31 July 2024 42.78 (1.04%) 42.55 41.77 - 44.97 1.4786 times
Fri 28 June 2024 42.34 (-0.21%) 42.72 41.58 - 43.62 0.8225 times
Fri 31 May 2024 42.43 (1.19%) 41.75 41.67 - 44.35 0.8385 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 42.6
12 day DMA 42.49
20 day DMA 42.87
35 day DMA 44.88
50 day DMA 45.48
100 day DMA 45.6
150 day DMA 44.66
200 day DMA 44.04

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3842.9642.96
12 day EMA42.7543.0343.04
20 day EMA43.2743.4843.53
35 day EMA44.0544.2244.29
50 day EMA45.1345.2945.39

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.642.9442.85
12 day SMA42.4942.5642.63
20 day SMA42.8743.143.22
35 day SMA44.8845.0545.15
50 day SMA45.4845.5545.57
100 day SMA45.645.6245.62
150 day SMA44.6644.6544.64
200 day SMA44.0444.0544.04
Back to top | Use Dark Theme