Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 40.64 and 41.66
| Daily Target 1 | 40.44 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.456666666667 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 42.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.23 (-4.03%) | 42.08 | 41.06 - 42.08 | 1.3153 times |
| Wed 26 March 2025 | 42.96 (-1.4%) | 43.74 | 42.80 - 43.83 | 0.9754 times |
| Mon 24 March 2025 | 43.57 (2.18%) | 43.17 | 43.17 - 43.61 | 0.9174 times |
| Fri 21 March 2025 | 42.64 (0.07%) | 41.89 | 41.80 - 42.64 | 1.1937 times |
| Thu 20 March 2025 | 42.61 (-0.68%) | 42.42 | 42.42 - 42.95 | 0.8538 times |
| Wed 19 March 2025 | 42.90 (0.87%) | 42.58 | 42.45 - 43.26 | 1.1136 times |
| Tue 18 March 2025 | 42.53 (-1.23%) | 42.73 | 42.28 - 42.73 | 0.9284 times |
| Mon 17 March 2025 | 43.06 (0.89%) | 42.54 | 42.54 - 43.26 | 0.9201 times |
| Fri 14 March 2025 | 42.68 (3.29%) | 41.95 | 41.95 - 42.71 | 0.8124 times |
| Thu 13 March 2025 | 41.32 (-2.43%) | 41.83 | 41.14 - 41.96 | 0.9699 times |
| Wed 12 March 2025 | 42.35 (0.91%) | 42.71 | 41.96 - 42.81 | 1.9702 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 39.76 and 42.53
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 42.04 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.23 (-3.31%) | 43.17 | 41.06 - 43.83 | 0.3713 times |
| Fri 21 March 2025 | 42.64 (-0.09%) | 42.54 | 41.80 - 43.26 | 0.5799 times |
| Fri 14 March 2025 | 42.68 (-2.45%) | 42.88 | 41.14 - 43.00 | 0.9301 times |
| Fri 07 March 2025 | 43.75 (-0.66%) | 44.55 | 41.81 - 44.76 | 1.141 times |
| Fri 28 February 2025 | 44.04 (-5.19%) | 46.56 | 43.41 - 46.57 | 1.6084 times |
| Fri 21 February 2025 | 46.45 (-4.38%) | 48.78 | 46.40 - 48.92 | 1.3948 times |
| Fri 14 February 2025 | 48.58 (2.34%) | 47.99 | 47.48 - 49.00 | 0.8392 times |
| Fri 07 February 2025 | 47.47 (0.79%) | 45.64 | 45.54 - 48.34 | 1.0561 times |
| Fri 31 January 2025 | 47.10 (-1.51%) | 46.49 | 46.38 - 47.96 | 1.1172 times |
| Fri 24 January 2025 | 47.82 (3.75%) | 46.70 | 46.48 - 48.33 | 0.962 times |
| Fri 17 January 2025 | 46.09 (0%) | 46.45 | 46.06 - 46.51 | 0.1813 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 39.3 and 43
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 42.35 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.23 (-6.38%) | 44.55 | 41.06 - 44.76 | 0.7206 times |
| Fri 28 February 2025 | 44.04 (-6.5%) | 45.64 | 43.41 - 49.00 | 1.168 times |
| Fri 31 January 2025 | 47.10 (4.57%) | 45.34 | 43.52 - 48.33 | 1.2915 times |
| Tue 31 December 2024 | 45.04 (-4.8%) | 48.45 | 44.17 - 48.73 | 0.7896 times |
| Tue 26 November 2024 | 47.31 (9.59%) | 43.46 | 43.46 - 47.95 | 0.6385 times |
| Thu 31 October 2024 | 43.17 (-1.42%) | 43.89 | 42.55 - 44.85 | 0.7358 times |
| Mon 30 September 2024 | 43.79 (1.62%) | 42.67 | 39.88 - 44.40 | 1.0621 times |
| Fri 30 August 2024 | 43.09 (0.72%) | 42.41 | 36.91 - 43.44 | 1.2928 times |
| Wed 31 July 2024 | 42.78 (1.04%) | 42.55 | 41.77 - 44.97 | 1.4786 times |
| Fri 28 June 2024 | 42.34 (-0.21%) | 42.72 | 41.58 - 43.62 | 0.8225 times |
| Fri 31 May 2024 | 42.43 (1.19%) | 41.75 | 41.67 - 44.35 | 0.8385 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.49 |
| 20 day DMA | 42.87 |
| 35 day DMA | 44.88 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.6 |
| 150 day DMA | 44.66 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.96 | 42.96 |
| 12 day EMA | 42.75 | 43.03 | 43.04 |
| 20 day EMA | 43.27 | 43.48 | 43.53 |
| 35 day EMA | 44.05 | 44.22 | 44.29 |
| 50 day EMA | 45.13 | 45.29 | 45.39 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.94 | 42.85 |
| 12 day SMA | 42.49 | 42.56 | 42.63 |
| 20 day SMA | 42.87 | 43.1 | 43.22 |
| 35 day SMA | 44.88 | 45.05 | 45.15 |
| 50 day SMA | 45.48 | 45.55 | 45.57 |
| 100 day SMA | 45.6 | 45.62 | 45.62 |
| 150 day SMA | 44.66 | 44.65 | 44.64 |
| 200 day SMA | 44.04 | 44.05 | 44.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.