Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 59.86 and 60.61
| Daily Target 1 | 59.73 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 60.476666666667 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 61.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.24 (-0.87%) | 60.97 | 60.22 - 60.97 | 0.7003 times | Thu 13 August 2026 | 60.77 (2.1%) | 59.89 | 59.63 - 60.80 | 0.653 times | Wed 12 August 2026 | 59.52 (-0.02%) | 59.97 | 59.39 - 60.00 | 1.4118 times | Tue 11 August 2026 | 59.53 (0.15%) | 59.52 | 59.24 - 59.86 | 0.6327 times | Mon 10 August 2026 | 59.44 (0.59%) | 58.93 | 58.90 - 59.54 | 1.1349 times | Fri 07 August 2026 | 59.09 (2.62%) | 58.29 | 58.29 - 59.16 | 0.8444 times | Thu 06 August 2026 | 57.58 (-0.98%) | 57.47 | 57.11 - 57.96 | 1.0336 times | Wed 05 August 2026 | 58.15 (-0.45%) | 58.97 | 58.12 - 58.97 | 0.6102 times | Tue 04 August 2026 | 58.41 (3.71%) | 56.79 | 56.79 - 58.50 | 1.4952 times | Mon 03 August 2026 | 56.32 (2.36%) | 55.53 | 55.45 - 56.46 | 1.4839 times | Fri 31 July 2026 | 55.02 (0.95%) | 55.01 | 54.15 - 55.21 | 0.7093 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 59.57 and 61.64
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 60.036666666667 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.24 (1.95%) | 58.93 | 58.90 - 60.97 | 1.0357 times | Fri 07 August 2026 | 59.09 (7.4%) | 55.53 | 55.45 - 59.16 | 1.2492 times | Fri 31 July 2026 | 55.02 (4.05%) | 53.84 | 53.00 - 55.21 | 1.3449 times | Fri 24 July 2026 | 52.88 (0%) | 52.99 | 52.62 - 53.29 | 0.2207 times | Fri 24 July 2026 | 52.88 (-1.76%) | 53.92 | 52.47 - 54.45 | 1.0773 times | Fri 17 July 2026 | 53.83 (-4.23%) | 55.84 | 53.35 - 56.23 | 0.7959 times | Fri 10 July 2026 | 56.21 (-0.07%) | 56.53 | 54.60 - 57.54 | 0.8443 times | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.7753 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 1.0742 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.5825 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 2.0883 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 57.85 and 63.37
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 58.886666666667 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.24 (9.49%) | 55.53 | 55.45 - 60.97 | 0.3285 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.6834 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.9709 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.9005 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.9614 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.2214 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.5238 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.2956 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.0734 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0411 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.958 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 58.21 |
| 20 day DMA | 56.31 |
| 35 day DMA | 56.01 |
| 50 day DMA | 55.68 |
| 100 day DMA | 53.88 |
| 150 day DMA | 52.92 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.58 | 58.98 |
| 12 day EMA | 58.42 | 58.09 | 57.6 |
| 20 day EMA | 57.44 | 57.15 | 56.77 |
| 35 day EMA | 56.75 | 56.54 | 56.29 |
| 50 day EMA | 56.42 | 56.26 | 56.08 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 59.67 | 59.03 |
| 12 day SMA | 58.21 | 57.65 | 57.08 |
| 20 day SMA | 56.31 | 55.98 | 55.63 |
| 35 day SMA | 56.01 | 55.83 | 55.63 |
| 50 day SMA | 55.68 | 55.67 | 55.63 |
| 100 day SMA | 53.88 | 53.75 | 53.62 |
| 150 day SMA | 52.92 | 52.89 | 52.85 |
| 200 day SMA | 52.9 | 52.88 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.