Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 52.02 and 52.76
| Daily Target 1 | 51.42 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 52.156666666667 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 52.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.33 (1.45%) | 51.82 | 51.70 - 52.44 | 1.4724 times | Thu 30 April 2026 | 51.58 (2.32%) | 50.76 | 50.50 - 51.60 | 0.9552 times | Wed 29 April 2026 | 50.41 (-0.96%) | 50.76 | 50.14 - 50.76 | 0.6152 times | Tue 28 April 2026 | 50.90 (-1.2%) | 51.00 | 50.55 - 51.26 | 1.3869 times | Mon 27 April 2026 | 51.52 (0.35%) | 51.41 | 51.39 - 51.69 | 0.6277 times | Fri 24 April 2026 | 51.34 (2.05%) | 50.93 | 50.70 - 51.39 | 0.9197 times | Thu 23 April 2026 | 50.31 (-2.76%) | 51.17 | 49.59 - 51.17 | 1.268 times | Wed 22 April 2026 | 51.74 (1.53%) | 51.59 | 51.45 - 51.82 | 1.0136 times | Tue 21 April 2026 | 50.96 (-0.91%) | 51.61 | 50.91 - 52.29 | 0.9072 times | Mon 20 April 2026 | 51.43 (0.49%) | 50.95 | 50.38 - 51.44 | 0.8342 times | Fri 17 April 2026 | 51.18 (1.99%) | 51.21 | 51.03 - 51.68 | 1.2638 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 51.24 and 53.54
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.636666666667 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.33 (1.93%) | 51.41 | 50.14 - 52.44 | 0.6775 times | Fri 24 April 2026 | 51.34 (0.31%) | 50.95 | 49.59 - 52.29 | 0.6622 times | Fri 17 April 2026 | 51.18 (9.36%) | 46.53 | 46.53 - 51.68 | 0.8141 times | Fri 10 April 2026 | 46.80 (0.09%) | 46.75 | 46.03 - 49.44 | 1.1857 times | Thu 02 April 2026 | 46.76 (4.59%) | 45.07 | 44.01 - 47.29 | 0.9192 times | Fri 27 March 2026 | 44.71 (-5.05%) | 47.82 | 44.64 - 48.62 | 1.0153 times | Fri 20 March 2026 | 47.09 (-1.53%) | 48.57 | 46.79 - 49.43 | 0.5287 times | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.96 | 0.896 times | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 1.7434 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.5579 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.9443 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 52.02 and 52.76
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 52.156666666667 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.33 (1.45%) | 51.82 | 51.70 - 52.44 | 0.0476 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.876 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.1129 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3885 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1805 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9781 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9486 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7841 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8989 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7849 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0308 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 51.16 |
| 20 day DMA | 49.83 |
| 35 day DMA | 48.67 |
| 50 day DMA | 49.14 |
| 100 day DMA | 50.99 |
| 150 day DMA | 51.84 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.09 | 50.84 |
| 12 day EMA | 50.83 | 50.56 | 50.38 |
| 20 day EMA | 50.21 | 49.99 | 49.82 |
| 35 day EMA | 49.89 | 49.75 | 49.64 |
| 50 day EMA | 49.49 | 49.37 | 49.28 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 51.15 | 50.9 |
| 12 day SMA | 51.16 | 50.94 | 50.7 |
| 20 day SMA | 49.83 | 49.56 | 49.32 |
| 35 day SMA | 48.67 | 48.59 | 48.52 |
| 50 day SMA | 49.14 | 49.1 | 49.08 |
| 100 day SMA | 50.99 | 51.01 | 51.03 |
| 150 day SMA | 51.84 | 51.84 | 51.86 |
| 200 day SMA | 51.58 | 51.56 | 51.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.