Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 51.51 and 52.19
| Daily Target 1 | 51.38 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 52.063333333333 |
| Daily Target 4 | 52.31 |
| Daily Target 5 | 52.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 51.87 (-1.07%) | 52.50 | 51.82 - 52.50 | 1.302 times | Tue 30 December 2025 | 52.43 (-0.19%) | 52.64 | 52.41 - 52.84 | 1.2389 times | Mon 29 December 2025 | 52.53 (-0.28%) | 52.51 | 52.36 - 52.94 | 1.396 times | Fri 26 December 2025 | 52.68 (-0.38%) | 52.89 | 52.56 - 52.89 | 0.6445 times | Wed 24 December 2025 | 52.88 (0.23%) | 52.85 | 52.66 - 52.93 | 0.3223 times | Tue 23 December 2025 | 52.76 (-0.42%) | 52.85 | 52.39 - 52.89 | 1.0818 times | Mon 22 December 2025 | 52.98 (1.38%) | 52.76 | 52.72 - 53.15 | 1.0283 times | Fri 19 December 2025 | 52.26 (1.63%) | 51.74 | 51.74 - 52.38 | 0.9085 times | Thu 18 December 2025 | 51.42 (1.04%) | 51.79 | 51.36 - 52.12 | 0.9004 times | Wed 17 December 2025 | 50.89 (-2.02%) | 51.99 | 50.87 - 52.35 | 1.1773 times | Tue 16 December 2025 | 51.94 (-0.29%) | 51.77 | 51.54 - 52.14 | 1.2534 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 51.29 and 52.41
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 52.21 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 51.87 (-1.54%) | 52.51 | 51.82 - 52.94 | 0.8286 times | Fri 26 December 2025 | 52.68 (0.8%) | 52.76 | 52.39 - 53.15 | 0.6476 times | Fri 19 December 2025 | 52.26 (-1.34%) | 53.29 | 50.87 - 53.35 | 1.0993 times | Fri 12 December 2025 | 52.97 (-1.47%) | 54.14 | 52.74 - 54.55 | 1.0226 times | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 1.3485 times | Fri 28 November 2025 | 51.96 (5.42%) | 49.70 | 49.69 - 52.29 | 0.7097 times | Fri 21 November 2025 | 49.29 (-4.96%) | 51.60 | 48.00 - 51.87 | 1.4705 times | Fri 14 November 2025 | 51.86 (-2.22%) | 54.13 | 50.88 - 54.25 | 1.1388 times | Fri 07 November 2025 | 53.04 (-5.23%) | 54.58 | 51.68 - 54.95 | 1.4787 times | Fri 31 October 2025 | 55.97 (0%) | 55.79 | 55.37 - 56.12 | 0.2556 times | Fri 31 October 2025 | 55.97 (0.32%) | 56.54 | 55.10 - 56.64 | 1.9924 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 51.37 and 55.05
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 52.43 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.037 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0058 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.8917 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.9531 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8322 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0929 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6241 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.5946 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.2102 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.7583 times | Fri 28 February 2025 | 44.04 (-6.5%) | 45.64 | 43.41 - 49.00 | 1.0945 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 52.23 |
| 20 day DMA | 52.8 |
| 35 day DMA | 52.12 |
| 50 day DMA | 52.97 |
| 100 day DMA | 52.61 |
| 150 day DMA | 51.07 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.54 | 52.6 |
| 12 day EMA | 52.43 | 52.53 | 52.55 |
| 20 day EMA | 52.49 | 52.55 | 52.56 |
| 35 day EMA | 52.86 | 52.92 | 52.95 |
| 50 day EMA | 53.06 | 53.11 | 53.14 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.66 | 52.77 |
| 12 day SMA | 52.23 | 52.32 | 52.46 |
| 20 day SMA | 52.8 | 52.78 | 52.74 |
| 35 day SMA | 52.12 | 52.18 | 52.2 |
| 50 day SMA | 52.97 | 53.04 | 53.07 |
| 100 day SMA | 52.61 | 52.58 | 52.56 |
| 150 day SMA | 51.07 | 51.03 | 50.97 |
| 200 day SMA | 48.63 | 48.58 | 48.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.