Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 40.8 and 41.44
| Daily Target 1 | 40.67 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.306666666667 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 41.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.18 (-0.1%) | 41.22 | 41.05 - 41.69 | 1.1534 times | Wed 17 April 2024 | 41.22 (-0.84%) | 41.57 | 41.16 - 41.79 | 1.216 times | Tue 16 April 2024 | 41.57 (-0.83%) | 41.76 | 41.30 - 41.84 | 1.0984 times | Mon 15 April 2024 | 41.92 (-2.17%) | 43.21 | 41.83 - 43.21 | 0.8494 times | Fri 12 April 2024 | 42.85 (-2.5%) | 43.47 | 42.69 - 43.47 | 0.8402 times | Thu 11 April 2024 | 43.95 (0.8%) | 43.76 | 43.42 - 44.06 | 0.6767 times | Wed 10 April 2024 | 43.60 (-2.13%) | 43.88 | 43.36 - 43.92 | 0.9869 times | Tue 09 April 2024 | 44.55 (0.81%) | 44.32 | 44.15 - 44.57 | 0.8265 times | Mon 08 April 2024 | 44.19 (0.57%) | 44.02 | 44.00 - 44.27 | 1.2007 times | Fri 05 April 2024 | 43.94 (0.3%) | 43.90 | 43.60 - 44.10 | 1.1518 times | Thu 04 April 2024 | 43.81 (-1.17%) | 44.68 | 43.74 - 44.93 | 1.3504 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 40.04 and 42.2
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 41.813333333333 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.18 (-3.9%) | 43.21 | 41.05 - 43.21 | 0.6912 times | Fri 12 April 2024 | 42.85 (-2.48%) | 44.02 | 42.69 - 44.57 | 0.7254 times | Fri 05 April 2024 | 43.94 (-2.87%) | 45.29 | 43.60 - 45.29 | 1.2067 times | Thu 28 March 2024 | 45.24 (0.33%) | 44.87 | 44.63 - 45.43 | 0.698 times | Fri 22 March 2024 | 45.09 (2.08%) | 44.52 | 43.78 - 45.81 | 0.7579 times | Fri 15 March 2024 | 44.17 (-3.71%) | 45.62 | 44.07 - 45.92 | 1.5298 times | Fri 08 March 2024 | 45.87 (-0.61%) | 46.12 | 44.96 - 46.79 | 1.0159 times | Fri 01 March 2024 | 46.15 (3.38%) | 44.72 | 44.72 - 46.27 | 1.7658 times | Fri 23 February 2024 | 44.64 (-1.17%) | 45.17 | 43.75 - 45.21 | 0.7425 times | Fri 16 February 2024 | 45.17 (0.11%) | 45.22 | 43.57 - 45.81 | 0.8668 times | Fri 09 February 2024 | 45.12 (2.06%) | 44.15 | 43.45 - 45.24 | 1.384 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 39 and 43.24
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 42.506666666667 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.18 (-8.97%) | 45.29 | 41.05 - 45.29 | 0.6201 times | Thu 28 March 2024 | 45.24 (-0.92%) | 45.57 | 43.78 - 46.79 | 0.9903 times | Thu 29 February 2024 | 45.66 (4.85%) | 43.83 | 43.45 - 46.00 | 1.1445 times | Wed 31 January 2024 | 43.55 (-4.35%) | 45.18 | 42.29 - 45.18 | 1.0714 times | Fri 29 December 2023 | 45.53 (8.17%) | 42.14 | 41.96 - 46.20 | 1.0017 times | Thu 30 November 2023 | 42.09 (13.7%) | 36.99 | 36.74 - 42.50 | 0.9101 times | Tue 31 October 2023 | 37.02 (-8.62%) | 40.42 | 36.38 - 40.52 | 0.8304 times | Fri 29 September 2023 | 40.51 (-6.03%) | 43.41 | 39.52 - 43.47 | 0.7342 times | Thu 31 August 2023 | 43.11 (-7.55%) | 46.24 | 40.63 - 46.43 | 1.1658 times | Mon 31 July 2023 | 46.63 (2.1%) | 45.81 | 44.24 - 47.71 | 1.5315 times | Fri 30 June 2023 | 45.67 (3.82%) | 43.87 | 43.40 - 47.42 | 2.3785 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43.84 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.6 |
| 100 day DMA | 44.3 |
| 150 day DMA | 42.72 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 42.12 | 42.57 |
| 12 day EMA | 42.78 | 43.07 | 43.41 |
| 20 day EMA | 43.39 | 43.62 | 43.87 |
| 35 day EMA | 43.92 | 44.08 | 44.25 |
| 50 day EMA | 44.25 | 44.38 | 44.51 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 42.3 | 42.78 |
| 12 day SMA | 43.09 | 43.35 | 43.65 |
| 20 day SMA | 43.84 | 44.04 | 44.19 |
| 35 day SMA | 44.48 | 44.6 | 44.73 |
| 50 day SMA | 44.6 | 44.66 | 44.71 |
| 100 day SMA | 44.3 | 44.31 | 44.31 |
| 150 day SMA | 42.72 | 42.72 | 42.72 |
| 200 day SMA | 43.02 | 43.04 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.