Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 54.79 and 55.67
| Daily Target 1 | 54.06 |
| Daily Target 2 | 54.64 |
| Daily Target 3 | 54.936666666667 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 55.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.23 (1.96%) | 54.87 | 54.35 - 55.23 | 0.5126 times | Fri 26 June 2026 | 54.17 (0.93%) | 53.07 | 53.07 - 54.20 | 0.6834 times | Thu 25 June 2026 | 53.67 (0.07%) | 54.10 | 53.41 - 54.13 | 0.5897 times | Wed 24 June 2026 | 53.63 (-0.11%) | 53.64 | 53.47 - 54.18 | 0.7257 times | Tue 23 June 2026 | 53.69 (-2.4%) | 53.62 | 53.57 - 54.17 | 0.7514 times | Mon 22 June 2026 | 55.01 (-1.1%) | 55.47 | 54.78 - 55.78 | 1.0858 times | Thu 18 June 2026 | 55.62 (1.7%) | 55.53 | 54.84 - 55.65 | 0.9204 times | Wed 17 June 2026 | 54.69 (-1.44%) | 55.86 | 54.61 - 56.46 | 1.2126 times | Tue 16 June 2026 | 55.49 (-1.72%) | 56.46 | 55.49 - 56.90 | 2.8018 times | Mon 15 June 2026 | 56.46 (2.39%) | 57.83 | 56.41 - 57.83 | 0.7165 times | Fri 12 June 2026 | 55.14 (-0.43%) | 55.22 | 54.60 - 55.42 | 0.6283 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 54.79 and 55.67
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 54.936666666667 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.23 (1.96%) | 54.87 | 54.35 - 55.23 | 0.1149 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 0.8599 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.2668 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.6716 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.364 times | Fri 29 May 2026 | 58.33 (4.4%) | 56.74 | 56.10 - 58.42 | 0.8863 times | Fri 22 May 2026 | 55.87 (4.08%) | 53.76 | 52.91 - 56.17 | 1.1844 times | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 1.0712 times | Fri 08 May 2026 | 54.88 (2.16%) | 53.28 | 52.99 - 54.88 | 0.8648 times | Wed 06 May 2026 | 53.72 (2.66%) | 52.34 | 52.00 - 53.78 | 0.7162 times | Fri 01 May 2026 | 52.33 (1.93%) | 51.41 | 50.14 - 52.44 | 0.9987 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 50.47 and 57.84
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 56.246666666667 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.23 (-5.31%) | 58.69 | 53.07 - 60.44 | 0.7958 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.7561 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8073 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0255 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.2795 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.0879 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9013 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.8742 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.6441 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8284 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7233 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 54.85 |
| 20 day DMA | 55.91 |
| 35 day DMA | 55.57 |
| 50 day DMA | 54.48 |
| 100 day DMA | 51.77 |
| 150 day DMA | 52.19 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.15 | 54.14 |
| 12 day EMA | 54.85 | 54.78 | 54.89 |
| 20 day EMA | 55.07 | 55.05 | 55.14 |
| 35 day EMA | 54.64 | 54.6 | 54.63 |
| 50 day EMA | 54.05 | 54 | 53.99 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.03 | 54.32 |
| 12 day SMA | 54.85 | 54.73 | 54.82 |
| 20 day SMA | 55.91 | 56.07 | 56.24 |
| 35 day SMA | 55.57 | 55.53 | 55.52 |
| 50 day SMA | 54.48 | 54.4 | 54.32 |
| 100 day SMA | 51.77 | 51.72 | 51.69 |
| 150 day SMA | 52.19 | 52.15 | 52.12 |
| 200 day SMA | 52.57 | 52.56 | 52.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.