Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 50.05 and 50.55
| Daily Target 1 | 49.91 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 50.406666666667 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 50.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.48 (-1.02%) | 50.52 | 50.12 - 50.62 | 1.045 times |
| Wed 13 August 2025 | 51.00 (1.84%) | 50.52 | 50.36 - 51.00 | 1.1632 times |
| Tue 12 August 2025 | 50.08 (2.06%) | 49.38 | 49.21 - 50.11 | 0.7952 times |
| Mon 11 August 2025 | 49.07 (-1.78%) | 49.60 | 48.93 - 49.87 | 1.5046 times |
| Fri 08 August 2025 | 49.96 (0.44%) | 50.20 | 49.88 - 50.26 | 0.8486 times |
| Thu 07 August 2025 | 49.74 (-0.3%) | 50.35 | 49.33 - 50.40 | 0.8238 times |
| Wed 06 August 2025 | 49.89 (-0.26%) | 50.06 | 49.50 - 50.09 | 0.9153 times |
| Tue 05 August 2025 | 50.02 (2.04%) | 50.41 | 49.86 - 50.51 | 0.7971 times |
| Fri 01 August 2025 | 49.02 (-1.9%) | 49.41 | 48.49 - 49.46 | 1.2128 times |
| Thu 31 July 2025 | 49.97 (-0.7%) | 50.65 | 49.87 - 50.78 | 0.8944 times |
| Wed 30 July 2025 | 50.32 (-0.34%) | 50.68 | 50.00 - 50.81 | 0.8391 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 49.71 and 51.78
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 50.136666666667 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.48 (1.04%) | 49.60 | 48.93 - 51.00 | 0.8871 times |
| Fri 08 August 2025 | 49.96 (1.92%) | 50.41 | 49.33 - 50.51 | 0.666 times |
| Fri 01 August 2025 | 49.02 (-4.18%) | 51.37 | 48.49 - 51.56 | 1.412 times |
| Fri 25 July 2025 | 51.16 (3.48%) | 49.89 | 49.08 - 51.38 | 1.6176 times |
| Fri 18 July 2025 | 49.44 (2.17%) | 48.07 | 47.74 - 49.73 | 0.7929 times |
| Fri 11 July 2025 | 48.39 (-1.59%) | 48.63 | 48.19 - 49.29 | 1.2889 times |
| Thu 03 July 2025 | 49.17 (2.27%) | 48.28 | 47.59 - 49.24 | 1.0653 times |
| Fri 27 June 2025 | 48.08 (5.51%) | 45.80 | 45.02 - 48.46 | 0.8702 times |
| Fri 20 June 2025 | 45.57 (0.13%) | 46.48 | 45.43 - 46.48 | 0.454 times |
| Fri 13 June 2025 | 45.51 (-1.19%) | 46.29 | 45.45 - 46.94 | 0.946 times |
| Fri 06 June 2025 | 46.06 (3.34%) | 44.47 | 44.15 - 46.19 | 0.8079 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 49.49 and 52
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 49.99 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.48 (1.02%) | 49.41 | 48.49 - 51.00 | 0.4129 times |
| Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.3224 times |
| Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.7552 times |
| Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.7195 times |
| Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.4643 times |
| Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.9176 times |
| Fri 28 February 2025 | 44.04 (-6.5%) | 45.64 | 43.41 - 49.00 | 1.3243 times |
| Fri 31 January 2025 | 47.10 (4.57%) | 45.34 | 43.52 - 48.33 | 1.4644 times |
| Tue 31 December 2024 | 45.04 (-4.8%) | 48.45 | 44.17 - 48.73 | 0.8954 times |
| Tue 26 November 2024 | 47.31 (9.59%) | 43.46 | 43.46 - 47.95 | 0.724 times |
| Thu 31 October 2024 | 43.17 (-1.42%) | 43.89 | 42.55 - 44.85 | 0.8343 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50 |
| 20 day DMA | 50.14 |
| 35 day DMA | 49.38 |
| 50 day DMA | 48.35 |
| 100 day DMA | 44.88 |
| 150 day DMA | 45.13 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.18 | 49.77 |
| 12 day EMA | 50.08 | 50.01 | 49.83 |
| 20 day EMA | 49.83 | 49.76 | 49.63 |
| 35 day EMA | 49.07 | 48.99 | 48.87 |
| 50 day EMA | 48.23 | 48.14 | 48.02 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 49.97 | 49.75 |
| 12 day SMA | 50 | 50.05 | 50.07 |
| 20 day SMA | 50.14 | 50.04 | 49.89 |
| 35 day SMA | 49.38 | 49.28 | 49.14 |
| 50 day SMA | 48.35 | 48.23 | 48.1 |
| 100 day SMA | 44.88 | 44.8 | 44.72 |
| 150 day SMA | 45.13 | 45.1 | 45.06 |
| 200 day SMA | 45.26 | 45.23 | 45.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.