Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 46.21 and 46.75
| Daily Target 1 | 46.09 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 46.633333333333 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 47.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 46.56 (-0.04%) | 46.83 | 46.40 - 46.94 | 0.7761 times | Tue 10 June 2025 | 46.58 (0.32%) | 46.55 | 46.33 - 46.69 | 1.2862 times | Mon 09 June 2025 | 46.43 (0.8%) | 46.29 | 46.12 - 46.60 | 1.7626 times | Fri 06 June 2025 | 46.06 (1.43%) | 45.95 | 45.80 - 46.19 | 0.6908 times | Thu 05 June 2025 | 45.41 (-0.48%) | 45.79 | 45.26 - 46.12 | 0.7384 times | Wed 04 June 2025 | 45.63 (0.68%) | 45.42 | 45.29 - 45.71 | 0.8456 times | Tue 03 June 2025 | 45.32 (1.25%) | 44.79 | 44.79 - 45.37 | 1.3021 times | Mon 02 June 2025 | 44.76 (0.43%) | 44.47 | 44.15 - 44.82 | 0.6967 times | Fri 30 May 2025 | 44.57 (-0.62%) | 44.76 | 43.99 - 44.76 | 0.5578 times | Thu 29 May 2025 | 44.85 (0.22%) | 45.28 | 44.69 - 45.28 | 1.3438 times | Wed 28 May 2025 | 44.75 (-1.39%) | 45.34 | 44.75 - 45.34 | 1.3438 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 46.34 and 47.16
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.54 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 46.56 (1.09%) | 46.29 | 46.12 - 46.94 | 1.166 times | Fri 06 June 2025 | 46.06 (3.34%) | 44.47 | 44.15 - 46.19 | 1.3027 times | Fri 30 May 2025 | 44.57 (0.81%) | 45.10 | 43.99 - 45.47 | 1.1817 times | Fri 23 May 2025 | 44.21 (-2.38%) | 44.60 | 43.55 - 45.35 | 0.9433 times | Fri 16 May 2025 | 45.29 (5.4%) | 44.78 | 44.08 - 45.59 | 1.2737 times | Fri 09 May 2025 | 42.97 (0.94%) | 42.31 | 41.77 - 43.46 | 1.3106 times | Fri 02 May 2025 | 42.57 (3%) | 41.45 | 40.64 - 42.75 | 1.0014 times | Fri 25 April 2025 | 41.33 (8.14%) | 37.69 | 37.03 - 41.45 | 1.425 times | Thu 17 April 2025 | 38.22 (0.13%) | 38.45 | 37.68 - 38.67 | 0.3955 times | Wed 16 April 2025 | 38.17 (0%) | 38.45 | 37.68 - 38.67 | 0 times | Wed 16 April 2025 | 38.17 (0%) | 38.45 | 37.68 - 38.67 | 0.4309 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 45.36 and 48.15
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 45.883333333333 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 46.56 (4.46%) | 44.47 | 44.15 - 46.94 | 0.3563 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.7267 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.479 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.9267 times | Fri 28 February 2025 | 44.04 (-6.5%) | 45.64 | 43.41 - 49.00 | 1.3376 times | Fri 31 January 2025 | 47.10 (4.57%) | 45.34 | 43.52 - 48.33 | 1.4791 times | Tue 31 December 2024 | 45.04 (-4.8%) | 48.45 | 44.17 - 48.73 | 0.9043 times | Tue 26 November 2024 | 47.31 (9.59%) | 43.46 | 43.46 - 47.95 | 0.7312 times | Thu 31 October 2024 | 43.17 (-1.42%) | 43.89 | 42.55 - 44.85 | 0.8427 times | Mon 30 September 2024 | 43.79 (1.62%) | 42.67 | 39.88 - 44.40 | 1.2163 times | Fri 30 August 2024 | 43.09 (0.72%) | 42.41 | 36.91 - 43.44 | 1.4805 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 45.53 |
| 20 day DMA | 45.26 |
| 35 day DMA | 43.92 |
| 50 day DMA | 42.1 |
| 100 day DMA | 43.58 |
| 150 day DMA | 44.35 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.07 | 45.82 |
| 12 day EMA | 45.65 | 45.49 | 45.29 |
| 20 day EMA | 45.06 | 44.9 | 44.72 |
| 35 day EMA | 43.73 | 43.56 | 43.38 |
| 50 day EMA | 42.4 | 42.23 | 42.05 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.02 | 45.77 |
| 12 day SMA | 45.53 | 45.33 | 45.16 |
| 20 day SMA | 45.26 | 45.2 | 45.1 |
| 35 day SMA | 43.92 | 43.66 | 43.42 |
| 50 day SMA | 42.1 | 41.95 | 41.85 |
| 100 day SMA | 43.58 | 43.58 | 43.57 |
| 150 day SMA | 44.35 | 44.33 | 44.32 |
| 200 day SMA | 43.99 | 43.97 | 43.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.