Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 50.14 and 50.99
| Daily Target 1 | 49.43 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.283333333333 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 51.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.54 (-0.57%) | 49.73 | 49.73 - 50.58 | 1.2058 times | Fri 27 February 2026 | 50.83 (-1.66%) | 50.80 | 50.50 - 50.88 | 0.5774 times | Thu 26 February 2026 | 51.69 (0.23%) | 51.53 | 50.82 - 51.71 | 2.988 times | Wed 25 February 2026 | 51.57 (1.46%) | 51.34 | 51.08 - 51.69 | 0.6962 times | Tue 24 February 2026 | 50.83 (1.99%) | 49.93 | 49.90 - 50.95 | 0.4478 times | Mon 23 February 2026 | 49.84 (-2.06%) | 50.46 | 49.65 - 50.49 | 0.7659 times | Fri 20 February 2026 | 50.89 (-0.33%) | 50.89 | 50.66 - 51.52 | 1.1793 times | Thu 19 February 2026 | 51.06 (0.69%) | 50.58 | 50.35 - 51.08 | 0.488 times | Wed 18 February 2026 | 50.71 (0.78%) | 50.65 | 50.20 - 51.14 | 1.0271 times | Tue 17 February 2026 | 50.32 (-0.96%) | 50.39 | 49.58 - 50.55 | 0.6245 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.4674 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 50.14 and 50.99
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.54 (-0.57%) | 49.73 | 49.73 - 50.58 | 0.3164 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.4368 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.8709 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1227 times | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.6841 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.1941 times | Fri 30 January 2026 | 51.90 (-3.84%) | 54.02 | 51.73 - 55.10 | 0.9632 times | Fri 23 January 2026 | 53.97 (-1.26%) | 53.70 | 52.84 - 54.78 | 1.2211 times | Fri 16 January 2026 | 54.66 (-1.18%) | 55.35 | 54.40 - 55.84 | 0.8825 times | Fri 09 January 2026 | 55.31 (5.43%) | 53.08 | 53.08 - 55.50 | 1.3082 times | Fri 02 January 2026 | 52.46 (-0.42%) | 52.51 | 51.82 - 52.94 | 0.7648 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 50.14 and 50.99
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.54 (-0.57%) | 49.73 | 49.73 - 50.58 | 0.0856 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.4365 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.2213 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.0119 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9814 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.8458 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.93 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.812 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0664 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.609 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.5802 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 50.83 |
| 20 day DMA | 50.86 |
| 35 day DMA | 52.21 |
| 50 day DMA | 52.51 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.42 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 51.07 | 51.19 |
| 12 day EMA | 50.99 | 51.07 | 51.11 |
| 20 day EMA | 51.24 | 51.31 | 51.36 |
| 35 day EMA | 51.69 | 51.76 | 51.81 |
| 50 day EMA | 52.36 | 52.43 | 52.5 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 50.95 | 50.96 |
| 12 day SMA | 50.83 | 50.8 | 50.83 |
| 20 day SMA | 50.86 | 50.93 | 50.98 |
| 35 day SMA | 52.21 | 52.35 | 52.46 |
| 50 day SMA | 52.51 | 52.52 | 52.54 |
| 100 day SMA | 52.96 | 53 | 53.05 |
| 150 day SMA | 52.42 | 52.42 | 52.43 |
| 200 day SMA | 51.09 | 51.07 | 51.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.