FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust ROBT are 54.69 and 56.34

Daily Target 154.31
Daily Target 255.07
Daily Target 355.963333333333
Daily Target 456.72
Daily Target 557.61

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 55.82 (-4.17%) 56.86 55.21 - 56.86 1.0606 times
Thu 29 October 2026 58.25 (-1.52%) 58.00 57.92 - 58.41 1.2516 times
Wed 28 October 2026 59.15 (0.9%) 58.89 58.75 - 59.21 0.9585 times
Tue 27 October 2026 58.62 (1.31%) 58.08 57.96 - 58.72 0.6752 times
Mon 26 October 2026 57.86 (0.85%) 57.65 57.42 - 58.17 1.0046 times
Fri 23 October 2026 57.37 (1.25%) 56.55 56.55 - 57.50 0.9816 times
Thu 22 October 2026 56.66 (-2.21%) 57.10 56.46 - 57.28 0.998 times
Wed 21 October 2026 57.94 (1.1%) 57.41 57.41 - 58.17 0.5632 times
Tue 20 October 2026 57.31 (0.9%) 56.65 56.65 - 57.59 1.1726 times
Mon 19 October 2026 56.80 (1%) 56.92 56.65 - 57.35 1.334 times
Fri 16 October 2026 56.24 (-3.15%) 58.23 56.08 - 58.26 1.1199 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 53.52 and 57.52

Weekly Target 152.75
Weekly Target 254.28
Weekly Target 356.746666666667
Weekly Target 458.28
Weekly Target 560.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 55.82 (-2.7%) 57.65 55.21 - 59.21 0.8165 times
Fri 23 October 2026 57.37 (2.01%) 56.92 56.46 - 58.17 0.8328 times
Fri 16 October 2026 56.24 (-6.78%) 60.34 56.08 - 60.34 1.7097 times
Fri 09 October 2026 60.33 (0.23%) 60.37 58.71 - 61.72 0.9806 times
Fri 02 October 2026 60.19 (0.7%) 58.89 58.38 - 60.59 1.0876 times
Fri 25 September 2026 59.77 (2.29%) 59.09 59.09 - 60.26 0.7111 times
Fri 18 September 2026 58.43 (1.83%) 57.16 57.12 - 58.97 0.9714 times
Fri 11 September 2026 57.38 (-2.63%) 58.76 56.68 - 58.76 0.8589 times
Fri 04 September 2026 58.93 (-2.08%) 60.03 58.04 - 60.39 1.186 times
Fri 28 August 2026 60.18 (0.94%) 59.21 58.46 - 60.79 0.8453 times
Fri 21 August 2026 59.62 (-1.03%) 60.11 58.51 - 60.11 1.0789 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 52.26 and 58.77

Monthly Target 151.07
Monthly Target 253.45
Monthly Target 357.583333333333
Monthly Target 459.96
Monthly Target 564.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 55.82 (-5.76%) 59.71 55.21 - 61.72 0.6799 times
Wed 30 September 2026 59.23 (-1.71%) 59.55 56.68 - 60.26 0.6127 times
Mon 31 August 2026 60.26 (9.52%) 55.53 55.45 - 60.97 0.6627 times
Fri 31 July 2026 55.02 (-2.2%) 56.48 52.47 - 57.54 0.7275 times
Tue 30 June 2026 56.26 (-3.55%) 58.69 53.07 - 60.44 1.0336 times
Fri 29 May 2026 58.33 (13.09%) 51.82 51.70 - 58.42 0.9586 times
Thu 30 April 2026 51.58 (11.74%) 46.90 45.38 - 52.29 1.0234 times
Tue 31 March 2026 46.16 (-9.19%) 49.73 44.01 - 50.58 1.3002 times
Fri 27 February 2026 50.83 (-2.06%) 51.60 48.93 - 52.58 1.6222 times
Fri 30 January 2026 51.90 (0.06%) 52.60 51.73 - 55.84 1.3792 times
Wed 31 December 2025 51.87 (-0.17%) 51.53 50.87 - 54.55 1.1426 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 57.94
12 day DMA 57.51
20 day DMA 58.39
35 day DMA 58.7
50 day DMA 58.72
100 day DMA 57.36
150 day DMA 55.86
200 day DMA 54.46

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4658.2858.3
12 day EMA57.8258.1858.17
20 day EMA58.1158.3558.36
35 day EMA58.3958.5458.56
50 day EMA58.6858.858.82

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9458.2557.93
12 day SMA57.5157.6757.74
20 day SMA58.3958.6158.68
35 day SMA58.758.7458.7
50 day SMA58.7258.7858.8
100 day SMA57.3657.3457.31
150 day SMA55.8655.855.7
200 day SMA54.4654.4554.43
Back to top | Use Dark Theme