GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 69.9 and 71.35

Daily Target 169.49
Daily Target 270.3
Daily Target 370.94
Daily Target 471.75
Daily Target 572.39

Daily price and volume Gibraltar Industries

Date Closing Open Range Volume
Thu 25 April 2024 71.11 (-0.84%) 71.15 70.13 - 71.58 1.475 times
Wed 24 April 2024 71.71 (-2.38%) 73.15 71.38 - 73.78 0.819 times
Tue 23 April 2024 73.46 (2.01%) 71.81 71.81 - 74.37 1.0056 times
Mon 22 April 2024 72.01 (0.97%) 71.90 71.48 - 72.46 0.73 times
Fri 19 April 2024 71.32 (0.34%) 70.72 70.68 - 71.87 0.7649 times
Thu 18 April 2024 71.08 (-0.59%) 71.55 70.92 - 72.69 0.9223 times
Wed 17 April 2024 71.50 (-1.96%) 73.32 71.39 - 73.43 1.1545 times
Tue 16 April 2024 72.93 (-0.56%) 72.70 71.82 - 73.00 0.7414 times
Mon 15 April 2024 73.34 (-1.15%) 74.78 72.85 - 74.79 1.71 times
Fri 12 April 2024 74.19 (-1.4%) 75.18 73.75 - 75.28 0.6773 times
Thu 11 April 2024 75.24 (0.66%) 75.01 74.61 - 75.74 0.6381 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 68.5 and 72.74

Weekly Target 167.63
Weekly Target 269.37
Weekly Target 371.87
Weekly Target 473.61
Weekly Target 576.11

Weekly price and volumes for Gibraltar Industries

Date Closing Open Range Volume
Thu 25 April 2024 71.11 (-0.29%) 71.90 70.13 - 74.37 0.7159 times
Fri 19 April 2024 71.32 (-3.87%) 74.78 70.68 - 74.79 0.9403 times
Fri 12 April 2024 74.19 (-5.39%) 78.90 73.75 - 79.36 0.6005 times
Fri 05 April 2024 78.42 (-2.62%) 81.13 77.12 - 81.46 0.6755 times
Thu 28 March 2024 80.53 (0.2%) 79.95 79.13 - 81.65 0.584 times
Fri 22 March 2024 80.37 (4.91%) 77.00 74.93 - 81.72 0.8978 times
Fri 15 March 2024 76.61 (0.03%) 76.24 73.60 - 76.99 1.8678 times
Fri 08 March 2024 76.59 (-1.43%) 77.82 73.95 - 78.45 0.9132 times
Fri 01 March 2024 77.70 (2.45%) 75.76 75.17 - 78.88 1.1325 times
Fri 23 February 2024 75.84 (-11.96%) 85.24 68.41 - 85.36 1.6725 times
Fri 16 February 2024 86.14 (0.29%) 86.13 82.04 - 87.40 0.9597 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 64.96 and 76.29

Monthly Target 162.9
Monthly Target 267.01
Monthly Target 374.233333333333
Monthly Target 478.34
Monthly Target 585.56

Monthly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Thu 25 April 2024 71.11 (-11.7%) 81.13 70.13 - 81.46 0.6133 times
Thu 28 March 2024 80.53 (3.98%) 77.88 73.60 - 81.72 0.9295 times
Thu 29 February 2024 77.45 (-4.29%) 81.61 68.41 - 87.40 0.9963 times
Wed 31 January 2024 80.92 (2.46%) 78.09 74.75 - 84.20 1.2011 times
Fri 29 December 2023 78.98 (17.55%) 67.51 67.49 - 81.15 1.2538 times
Thu 30 November 2023 67.19 (10.4%) 60.60 60.00 - 70.68 0.8464 times
Tue 31 October 2023 60.86 (-9.85%) 67.18 59.66 - 68.03 1.2692 times
Fri 29 September 2023 67.51 (-10.02%) 75.98 66.45 - 77.10 1.0143 times
Thu 31 August 2023 75.03 (16.02%) 64.40 64.18 - 76.03 1.2692 times
Mon 31 July 2023 64.67 (2.78%) 62.46 59.11 - 65.00 0.607 times
Fri 30 June 2023 62.92 (20.31%) 52.37 51.36 - 63.25 1.2343 times

monthly chart GibraltarIndustries

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period DMA value
5 day DMA 71.92
12 day DMA 72.72
20 day DMA 75.11
35 day DMA 76.16
50 day DMA 76.91
100 day DMA 78.08
150 day DMA 73.88
200 day DMA 72.96

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8972.2872.57
12 day EMA73.0673.4173.72
20 day EMA74.2774.674.9
35 day EMA75.737676.25
50 day EMA77.0677.377.53

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9271.9271.87
12 day SMA72.7273.3173.83
20 day SMA75.1175.5875.98
35 day SMA76.1676.2976.36
50 day SMA76.9177.1577.44
100 day SMA78.0878.0878.06
150 day SMA73.8873.8673.84
200 day SMA72.9672.9272.87
Back to top | Use Dark Theme