GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 49.99 and 51.78

Daily Target 1	48.51
Daily Target 2	49.67
Daily Target 3	50.296666666667
Daily Target 4	51.46
Daily Target 5	52.09

Daily price and volume Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 26 December 2025	50.84 (1.48%)	50.06	49.13 - 50.92	0.403 times
Wed 24 December 2025	50.10 (1.89%)	49.25	48.81 - 50.61	0.3231 times
Tue 23 December 2025	49.17 (0.53%)	48.91	48.76 - 49.48	0.7786 times
Mon 22 December 2025	48.91 (-2.06%)	49.95	48.82 - 50.48	1.0769 times
Fri 19 December 2025	49.94 (-2.31%)	50.94	49.55 - 51.25	2.4201 times
Thu 18 December 2025	51.12 (1.67%)	51.19	50.93 - 51.96	1.1276 times
Wed 17 December 2025	50.28 (-1.22%)	50.70	50.00 - 51.78	1.0558 times
Tue 16 December 2025	50.90 (0.18%)	51.08	50.46 - 51.50	0.8852 times
Mon 15 December 2025	50.81 (-0.59%)	51.64	49.90 - 52.29	0.9014 times
Fri 12 December 2025	51.11 (-1.58%)	52.15	50.82 - 52.23	1.0282 times
Thu 11 December 2025	51.93 (2.79%)	50.71	50.59 - 52.33	0.6646 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 49.8 and 51.96

Weekly Target 1	48.01
Weekly Target 2	49.43
Weekly Target 3	50.173333333333
Weekly Target 4	51.59
Weekly Target 5	52.33

Weekly price and volumes for Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 26 December 2025	50.84 (1.8%)	49.95	48.76 - 50.92	0.5594 times
Fri 19 December 2025	49.94 (-2.29%)	51.64	49.55 - 52.29	1.3845 times
Fri 12 December 2025	51.11 (3.63%)	49.75	48.50 - 52.33	0.7946 times
Fri 05 December 2025	49.32 (-1.28%)	49.07	48.80 - 51.00	0.9695 times
Fri 28 November 2025	49.96 (5.31%)	47.09	47.09 - 51.40	1.1547 times
Fri 21 November 2025	47.44 (-19.8%)	58.69	42.86 - 58.72	2.4011 times
Fri 14 November 2025	59.15 (-3.88%)	62.17	57.33 - 62.92	0.7269 times
Fri 07 November 2025	61.54 (-1.36%)	60.73	58.90 - 62.78	0.7623 times
Fri 31 October 2025	62.39 (0%)	64.06	62.26 - 64.63	0.1705 times
Fri 31 October 2025	62.39 (-8.47%)	68.37	62.26 - 71.83	1.0765 times
Fri 24 October 2025	68.16 (1.56%)	67.65	67.41 - 75.08	1.7223 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 49.67 and 53.5

Monthly Target 1	46.73
Monthly Target 2	48.78
Monthly Target 3	50.556666666667
Monthly Target 4	52.61
Monthly Target 5	54.39

Monthly price and volumes Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 26 December 2025	50.84 (1.76%)	49.07	48.50 - 52.33	0.9088 times
Fri 28 November 2025	49.96 (-19.92%)	60.73	42.86 - 62.92	1.2365 times
Fri 31 October 2025	62.39 (-0.65%)	62.27	62.26 - 75.08	1.4632 times
Tue 30 September 2025	62.80 (0.34%)	61.67	58.65 - 64.13	0.8225 times
Fri 29 August 2025	62.59 (-5.21%)	64.80	56.50 - 66.09	0.8753 times
Thu 31 July 2025	66.03 (11.92%)	59.00	58.60 - 67.90	0.7347 times
Mon 30 June 2025	59.00 (0.72%)	58.64	56.74 - 61.68	0.74 times
Fri 30 May 2025	58.58 (10.63%)	53.11	52.57 - 63.60	1.116 times
Wed 30 April 2025	52.95 (-9.73%)	58.51	48.96 - 59.20	0.9444 times
Mon 31 March 2025	58.66 (-10.73%)	65.58	57.77 - 67.39	1.1586 times
Fri 28 February 2025	65.71 (7.07%)	59.77	57.80 - 71.07	0.8407 times

monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period	DMA value
5 day DMA	49.79
12 day DMA	50.47
20 day DMA	50.1
35 day DMA	51.51
50 day DMA	55.99
100 day DMA	59.27
150 day DMA	60.01
200 day DMA	59.26

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.17	49.83	49.7
12 day EMA	50.21	50.09	50.09
20 day EMA	50.77	50.76	50.83
35 day EMA	53.48	53.64	53.85
50 day EMA	56.13	56.35	56.6

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.79	49.85	49.88
12 day SMA	50.47	50.29	50.21
20 day SMA	50.1	50.07	50.04
35 day SMA	51.51	51.79	52.1
50 day SMA	55.99	56.29	56.59
100 day SMA	59.27	59.38	59.52
150 day SMA	60.01	60.07	60.15
200 day SMA	59.26	59.32	59.39