GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 42.47 and 44.42

Daily Target 1	42.01
Daily Target 2	42.92
Daily Target 3	43.96
Daily Target 4	44.87
Daily Target 5	45.91

Daily price and volume Gibraltar Industries

Date	Closing	Open	Range	Volume
Tue 03 March 2026	43.83 (-2.95%)	44.53	43.05 - 45.00	1.43 times
Mon 02 March 2026	45.16 (-0.7%)	44.47	43.76 - 45.51	1.3186 times
Fri 27 February 2026	45.48 (-7.24%)	48.40	45.40 - 49.39	1.1812 times
Thu 26 February 2026	49.03 (-0.37%)	50.41	47.25 - 50.41	1.1902 times
Wed 25 February 2026	49.21 (-3.11%)	51.31	48.84 - 51.70	1.1004 times
Tue 24 February 2026	50.79 (0.77%)	50.48	50.36 - 51.79	0.5252 times
Mon 23 February 2026	50.40 (-4.53%)	52.26	50.07 - 52.64	0.9976 times
Fri 20 February 2026	52.79 (-0.68%)	53.15	52.66 - 54.74	1.1511 times
Thu 19 February 2026	53.15 (0.49%)	52.66	52.38 - 53.49	0.5367 times
Wed 18 February 2026	52.89 (-0.86%)	53.35	52.89 - 54.75	0.5691 times
Tue 17 February 2026	53.35 (-2.54%)	54.55	52.30 - 54.55	0.664 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 42.21 and 44.67

Weekly Target 1	41.67
Weekly Target 2	42.75
Weekly Target 3	44.13
Weekly Target 4	45.21
Weekly Target 5	46.59

Weekly price and volumes for Gibraltar Industries

Date	Closing	Open	Range	Volume
Tue 03 March 2026	43.83 (-3.63%)	44.47	43.05 - 45.51	0.559 times
Fri 27 February 2026	45.48 (-13.85%)	52.26	45.40 - 52.64	1.0159 times
Fri 20 February 2026	52.79 (-3.56%)	54.55	52.30 - 54.75	0.5941 times
Fri 13 February 2026	54.74 (0%)	53.29	53.05 - 55.15	0.1837 times
Fri 13 February 2026	54.74 (1.54%)	53.69	52.59 - 56.35	0.6825 times
Fri 06 February 2026	53.91 (5.17%)	51.33	50.52 - 54.53	0.983 times
Fri 30 January 2026	51.26 (-1%)	51.95	50.19 - 52.30	1.3812 times
Fri 23 January 2026	51.78 (-9.16%)	55.65	43.28 - 56.80	2.3981 times
Fri 16 January 2026	57.00 (7.45%)	53.01	52.07 - 58.53	1.0751 times
Fri 09 January 2026	53.05 (5.8%)	50.04	48.26 - 53.50	1.1273 times
Fri 02 January 2026	50.14 (-1.38%)	50.84	49.24 - 51.03	0.5305 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 42.21 and 44.67

Monthly Target 1	41.67
Monthly Target 2	42.75
Monthly Target 3	44.13
Monthly Target 4	45.21
Monthly Target 5	46.59

Monthly price and volumes Gibraltar Industries

Date	Closing	Open	Range	Volume
Tue 03 March 2026	43.83 (-3.63%)	44.47	43.05 - 45.51	0.1378 times
Fri 27 February 2026	45.48 (-11.28%)	51.33	45.40 - 56.35	0.8525 times
Fri 30 January 2026	51.26 (3.68%)	49.88	43.28 - 58.53	1.5077 times
Wed 31 December 2025	49.44 (-1.04%)	49.07	48.50 - 52.33	1.0896 times
Fri 28 November 2025	49.96 (-19.92%)	60.73	42.86 - 62.92	1.3503 times
Fri 31 October 2025	62.39 (-0.65%)	62.27	62.26 - 75.08	1.5978 times
Tue 30 September 2025	62.80 (0.34%)	61.67	58.65 - 64.13	0.8981 times
Fri 29 August 2025	62.59 (-5.21%)	64.80	56.50 - 66.09	0.9558 times
Thu 31 July 2025	66.03 (11.92%)	59.00	58.60 - 67.90	0.8023 times
Mon 30 June 2025	59.00 (0.72%)	58.64	56.74 - 61.68	0.808 times
Fri 30 May 2025	58.58 (10.63%)	53.11	52.57 - 63.60	1.2187 times

monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period	DMA value
5 day DMA	46.54
12 day DMA	50.07
20 day DMA	51.52
35 day DMA	52.08
50 day DMA	51.64
100 day DMA	54.59
150 day DMA	57.22
200 day DMA	58.21

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.28	47.51	48.69
12 day EMA	48.86	49.78	50.62
20 day EMA	50.12	50.78	51.37
35 day EMA	50.9	51.32	51.68
50 day EMA	51.06	51.35	51.6

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.54	47.93	48.98
12 day SMA	50.07	50.98	51.65
20 day SMA	51.52	51.91	52.25
35 day SMA	52.08	52.42	52.65
50 day SMA	51.64	51.78	51.89
100 day SMA	54.59	54.82	55.01
150 day SMA	57.22	57.37	57.51
200 day SMA	58.21	58.3	58.39