GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 38.38 and 39.69

Daily Target 1	38.11
Daily Target 2	38.65
Daily Target 3	39.416666666667
Daily Target 4	39.96
Daily Target 5	40.73

Daily price and volume Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 01 May 2026	39.20 (0.44%)	39.37	38.87 - 40.18	0.901 times
Thu 30 April 2026	39.03 (4%)	38.14	37.66 - 39.27	0.7746 times
Wed 29 April 2026	37.53 (-6.57%)	39.88	37.46 - 40.00	1.0951 times
Tue 28 April 2026	40.17 (0.65%)	39.90	39.73 - 40.48	0.7413 times
Mon 27 April 2026	39.91 (0.86%)	39.70	39.46 - 40.52	1.775 times
Fri 24 April 2026	39.57 (-0.78%)	39.88	39.34 - 40.40	0.9324 times
Thu 23 April 2026	39.88 (-0.23%)	40.12	39.10 - 40.67	0.6023 times
Wed 22 April 2026	39.97 (3.18%)	39.22	38.81 - 40.07	0.9252 times
Tue 21 April 2026	38.74 (-3.8%)	40.50	38.38 - 41.59	1.2592 times
Mon 20 April 2026	40.27 (2.21%)	39.33	39.00 - 40.74	0.9938 times
Fri 17 April 2026	39.40 (4.73%)	38.45	38.38 - 40.03	1.0235 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 36.8 and 39.86

Weekly Target 1	36
Weekly Target 2	37.6
Weekly Target 3	39.06
Weekly Target 4	40.66
Weekly Target 5	42.12

Weekly price and volumes for Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 01 May 2026	39.20 (-0.94%)	39.70	37.46 - 40.52	1.1232 times
Fri 24 April 2026	39.57 (0.43%)	39.33	38.38 - 41.59	1.0013 times
Fri 17 April 2026	39.40 (-1.94%)	39.97	37.30 - 41.76	0.787 times
Fri 10 April 2026	40.18 (3.32%)	38.62	37.61 - 41.82	1.0748 times
Thu 02 April 2026	38.89 (-3.71%)	40.76	38.02 - 41.83	0.7744 times
Fri 27 March 2026	40.39 (3.83%)	40.47	40.23 - 42.73	0.9683 times
Fri 20 March 2026	38.90 (-5.74%)	42.33	38.35 - 42.59	0.7554 times
Fri 13 March 2026	41.27 (2.59%)	39.29	37.79 - 43.29	1.4627 times
Fri 06 March 2026	40.23 (-11.54%)	44.47	39.49 - 45.51	1.1688 times
Fri 27 February 2026	45.48 (-13.85%)	52.26	45.40 - 52.64	0.8841 times
Fri 20 February 2026	52.79 (-3.56%)	54.55	52.30 - 54.75	0.517 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 38.38 and 39.69

Monthly Target 1	38.11
Monthly Target 2	38.65
Monthly Target 3	39.416666666667
Monthly Target 4	39.96
Monthly Target 5	40.73

Monthly price and volumes Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 01 May 2026	39.20 (0.44%)	39.37	38.87 - 40.18	0.05 times
Thu 30 April 2026	39.03 (-2.11%)	40.35	37.30 - 41.82	1.0881 times
Tue 31 March 2026	39.87 (-12.34%)	44.47	37.79 - 45.51	1.2445 times
Fri 27 February 2026	45.48 (-11.28%)	51.33	45.40 - 56.35	0.7869 times
Fri 30 January 2026	51.26 (3.68%)	49.88	43.28 - 58.53	1.3918 times
Wed 31 December 2025	49.44 (-1.04%)	49.07	48.50 - 52.33	1.0058 times
Fri 28 November 2025	49.96 (-19.92%)	60.73	42.86 - 62.92	1.2465 times
Fri 31 October 2025	62.39 (-0.65%)	62.27	62.26 - 75.08	1.475 times
Tue 30 September 2025	62.80 (0.34%)	61.67	58.65 - 64.13	0.8291 times
Fri 29 August 2025	62.59 (-5.21%)	64.80	56.50 - 66.09	0.8823 times
Thu 31 July 2025	66.03 (11.92%)	59.00	58.60 - 67.90	0.7406 times

monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period	DMA value
5 day DMA	39.17
12 day DMA	39.27
20 day DMA	39.55
35 day DMA	40.03
50 day DMA	41.77
100 day DMA	46.85
150 day DMA	51.26
200 day DMA	54.08

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.11	39.07	39.09
12 day EMA	39.36	39.39	39.45
20 day EMA	39.76	39.82	39.9
35 day EMA	41.15	41.27	41.4
50 day EMA	42.5	42.63	42.78

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.17	39.24	39.41
12 day SMA	39.27	39.18	39.39
20 day SMA	39.55	39.53	39.56
35 day SMA	40.03	40.12	40.19
50 day SMA	41.77	42.04	42.33
100 day SMA	46.85	46.95	47.06
150 day SMA	51.26	51.41	51.55
200 day SMA	54.08	54.19	54.31