GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 57.97 and 60.32

Daily Target 1	56.03
Daily Target 2	57.56
Daily Target 3	58.38
Daily Target 4	59.91
Daily Target 5	60.73

Daily price and volume Gibraltar Industries

Date	Closing	Open	Range	Volume
Wed 02 April 2025	59.09 (1.81%)	57.20	56.85 - 59.20	0.7602 times
Tue 01 April 2025	58.04 (-1.06%)	58.51	57.37 - 58.74	0.6763 times
Mon 31 March 2025	58.66 (-1.4%)	58.87	57.77 - 59.15	0.8048 times
Fri 28 March 2025	59.49 (-3.75%)	62.07	59.01 - 62.28	0.7806 times
Wed 26 March 2025	61.81 (-2.45%)	63.22	61.43 - 63.76	0.567 times
Mon 24 March 2025	63.36 (4.06%)	62.01	61.87 - 63.45	0.8985 times
Fri 21 March 2025	60.89 (-5.08%)	64.10	60.37 - 64.10	3.3471 times
Thu 20 March 2025	64.15 (-2.98%)	65.52	64.06 - 65.84	0.6741 times
Wed 19 March 2025	66.12 (1.12%)	65.15	64.88 - 66.54	0.6822 times
Tue 18 March 2025	65.39 (-1.04%)	65.32	65.04 - 65.92	0.8091 times
Mon 17 March 2025	66.08 (0.99%)	65.18	65.18 - 66.57	0.6811 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 57.97 and 60.32

Weekly Target 1	56.03
Weekly Target 2	57.56
Weekly Target 3	58.38
Weekly Target 4	59.91
Weekly Target 5	60.73

Weekly price and volumes for Gibraltar Industries

Date	Closing	Open	Range	Volume
Wed 02 April 2025	59.09 (-0.67%)	58.87	56.85 - 59.20	0.6052 times
Fri 28 March 2025	59.49 (-2.3%)	62.01	59.01 - 63.76	0.6065 times
Fri 21 March 2025	60.89 (-6.94%)	65.18	60.37 - 66.57	1.6725 times
Fri 14 March 2025	65.43 (-1.58%)	65.96	62.88 - 67.39	1.2686 times
Fri 07 March 2025	66.48 (1.17%)	65.58	63.41 - 67.05	1.3356 times
Fri 28 February 2025	65.71 (1.26%)	65.06	64.20 - 68.53	1.4062 times
Fri 21 February 2025	64.89 (10.26%)	58.67	57.80 - 71.07	1.1879 times
Fri 14 February 2025	58.85 (-0.66%)	59.60	58.22 - 60.57	0.4942 times
Fri 07 February 2025	59.24 (-3.47%)	59.77	58.38 - 60.87	0.6129 times
Fri 31 January 2025	61.37 (-1.52%)	62.02	61.32 - 63.87	0.8104 times
Fri 24 January 2025	62.32 (-0.3%)	63.33	60.57 - 63.77	0.4792 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 57.97 and 60.32

Monthly Target 1	56.03
Monthly Target 2	57.56
Monthly Target 3	58.38
Monthly Target 4	59.91
Monthly Target 5	60.73

Monthly price and volumes Gibraltar Industries

Date	Closing	Open	Range	Volume
Wed 02 April 2025	59.09 (0.73%)	58.51	56.85 - 59.20	0.1327 times
Mon 31 March 2025	58.66 (-10.73%)	65.58	57.77 - 67.39	1.7453 times
Fri 28 February 2025	65.71 (7.07%)	59.77	57.80 - 71.07	1.2665 times
Fri 31 January 2025	61.37 (4.19%)	59.51	55.31 - 63.87	1.0017 times
Tue 31 December 2024	58.90 (-18.4%)	71.34	58.28 - 71.89	1.0384 times
Tue 26 November 2024	72.18 (6.95%)	67.73	66.07 - 74.97	0.8777 times
Thu 31 October 2024	67.49 (-3.49%)	69.94	64.25 - 72.21	0.9329 times
Mon 30 September 2024	69.93 (0.37%)	69.46	64.21 - 74.14	1.031 times
Fri 30 August 2024	69.67 (-6.19%)	74.44	61.92 - 75.07	1.0529 times
Wed 31 July 2024	74.27 (8.34%)	68.62	66.00 - 81.90	0.9207 times
Fri 28 June 2024	68.55 (-9.16%)	75.93	67.44 - 76.60	0.9559 times

monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period	DMA value
5 day DMA	59.42
12 day DMA	62.38
20 day DMA	63.53
35 day DMA	63.29
50 day DMA	62.67
100 day DMA	64.14
150 day DMA	65.55
200 day DMA	66.81

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.6	59.86	60.77
12 day EMA	61.41	61.83	62.52
20 day EMA	62.31	62.65	63.14
35 day EMA	62.48	62.68	62.95
50 day EMA	62.17	62.3	62.47

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.42	60.27	60.84
12 day SMA	62.38	62.72	63.22
20 day SMA	63.53	63.81	64.19
35 day SMA	63.29	63.29	63.35
50 day SMA	62.67	62.73	62.82
100 day SMA	64.14	64.21	64.28
150 day SMA	65.55	65.59	65.64
200 day SMA	66.81	66.86	66.92