Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 110.96 and 113.86
| Daily Target 1 | 108.65 |
| Daily Target 2 | 110.37 |
| Daily Target 3 | 111.55 |
| Daily Target 4 | 113.27 |
| Daily Target 5 | 114.45 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.09 (1.27%) | 110.68 | 109.83 - 112.73 | 0.4189 times | Wed 24 December 2025 | 110.68 (0.3%) | 110.21 | 109.25 - 111.23 | 0.4067 times | Tue 23 December 2025 | 110.35 (0.5%) | 109.00 | 107.23 - 110.80 | 1.009 times | Mon 22 December 2025 | 109.80 (0.95%) | 109.20 | 109.09 - 113.57 | 0.6403 times | Fri 19 December 2025 | 108.77 (-1.81%) | 111.32 | 108.13 - 112.32 | 0.6701 times | Thu 18 December 2025 | 110.78 (2.93%) | 108.67 | 108.35 - 112.69 | 0.6405 times | Wed 17 December 2025 | 107.63 (-3.11%) | 110.67 | 107.39 - 112.25 | 0.7946 times | Tue 16 December 2025 | 111.09 (1.89%) | 113.40 | 106.47 - 113.40 | 2.3299 times | Mon 15 December 2025 | 109.03 (1.45%) | 107.44 | 107.00 - 110.11 | 1.7444 times | Fri 12 December 2025 | 107.47 (1.1%) | 108.78 | 106.42 - 109.96 | 1.3455 times | Thu 11 December 2025 | 106.30 (0.89%) | 109.45 | 105.66 - 112.42 | 2.2689 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 109.66 and 116
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 108.36 |
| Weekly Target 3 | 110.96333333333 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.4058 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.0133 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.1745 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.0625 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.3289 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.0119 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 0.7706 times | Fri 07 November 2025 | 102.30 (-3.61%) | 105.83 | 98.71 - 108.79 | 0.9312 times | Fri 31 October 2025 | 106.13 (0%) | 96.90 | 96.77 - 116.66 | 1.1481 times | Fri 31 October 2025 | 106.13 (10.17%) | 97.50 | 95.84 - 116.66 | 2.1532 times | Fri 24 October 2025 | 96.33 (2.04%) | 94.85 | 93.18 - 100.39 | 0.6293 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 101.65 and 124.02
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 105.62 |
| Monthly Target 4 | 120.04 |
| Monthly Target 5 | 127.99 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.09 (15.81%) | 95.64 | 91.20 - 113.57 | 0.678 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.5642 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.1633 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 0.9599 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.1508 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9216 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9256 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3421 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.2482 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0464 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2217 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 109.11 |
| 20 day DMA | 104.79 |
| 35 day DMA | 102.11 |
| 50 day DMA | 101.36 |
| 100 day DMA | 98.47 |
| 150 day DMA | 93.49 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.64 | 109.91 | 109.53 |
| 12 day EMA | 108.42 | 107.75 | 107.22 |
| 20 day EMA | 106.18 | 105.56 | 105.02 |
| 35 day EMA | 103.95 | 103.47 | 103.05 |
| 50 day EMA | 101.76 | 101.34 | 100.96 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 110.08 | 109.47 |
| 12 day SMA | 109.11 | 108.57 | 107.82 |
| 20 day SMA | 104.79 | 103.96 | 103.17 |
| 35 day SMA | 102.11 | 101.93 | 101.8 |
| 50 day SMA | 101.36 | 101.09 | 100.77 |
| 100 day SMA | 98.47 | 98.19 | 97.92 |
| 150 day SMA | 93.49 | 93.2 | 92.94 |
| 200 day SMA | 86.54 | 86.33 | 86.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.