RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets RokuInc

Strong Daily Stock price targets for RokuInc ROKU are 55.47 and 56.79

Daily Target 155.14
Daily Target 255.79
Daily Target 356.456666666667
Daily Target 457.11
Daily Target 557.78

Daily price and volume Roku Inc

Date Closing Open Range Volume
Tue 28 May 2024 56.45 (-0.55%) 56.77 55.80 - 57.12 0.7051 times
Fri 24 May 2024 56.76 (1%) 56.42 56.26 - 56.95 0.5836 times
Thu 23 May 2024 56.20 (-3.96%) 58.19 56.12 - 58.33 1.0287 times
Wed 22 May 2024 58.52 (0.95%) 57.80 57.78 - 58.98 0.5277 times
Tue 21 May 2024 57.97 (-2.19%) 58.89 57.86 - 59.04 0.7779 times
Mon 20 May 2024 59.27 (-3.53%) 61.18 58.85 - 61.46 1.1462 times
Fri 17 May 2024 61.44 (0.31%) 61.41 60.60 - 61.65 0.5603 times
Thu 16 May 2024 61.25 (-1.64%) 61.79 61.09 - 62.46 0.7523 times
Wed 15 May 2024 62.27 (0.02%) 63.88 61.51 - 64.19 1.1129 times
Tue 14 May 2024 62.26 (3.49%) 61.24 61.08 - 66.58 2.8052 times
Mon 13 May 2024 60.16 (3.89%) 58.38 58.36 - 61.09 1.0736 times

 Daily chart RokuInc

Weekly price and charts RokuInc

Strong weekly Stock price targets for RokuInc ROKU are 55.47 and 56.79

Weekly Target 155.14
Weekly Target 255.79
Weekly Target 356.456666666667
Weekly Target 457.11
Weekly Target 557.78

Weekly price and volumes for Roku Inc

Date Closing Open Range Volume
Tue 28 May 2024 56.45 (-0.55%) 56.77 55.80 - 57.12 0.1361 times
Fri 24 May 2024 56.76 (-7.62%) 61.18 56.12 - 61.46 0.7843 times
Fri 17 May 2024 61.44 (6.1%) 58.38 58.36 - 66.58 1.2167 times
Fri 10 May 2024 57.91 (-2.03%) 59.77 57.59 - 61.17 0.6928 times
Fri 03 May 2024 59.11 (4.9%) 57.18 56.89 - 61.48 1.4818 times
Fri 26 April 2024 56.35 (-0.97%) 57.31 56.10 - 63.21 2.1778 times
Fri 19 April 2024 56.90 (-5.01%) 59.96 56.32 - 60.38 0.9104 times
Fri 12 April 2024 59.90 (0.12%) 60.00 59.48 - 63.21 0.8476 times
Fri 05 April 2024 59.83 (-8.19%) 65.27 58.40 - 65.45 1.0748 times
Thu 28 March 2024 65.17 (2.5%) 63.97 63.39 - 66.65 0.6777 times
Fri 22 March 2024 63.58 (-0.64%) 64.00 62.74 - 66.12 1.19 times

 weekly chart RokuInc

Monthly price and charts RokuInc

Strong monthly Stock price targets for RokuInc ROKU are 50.74 and 61.52

Monthly Target 148.83
Monthly Target 252.64
Monthly Target 359.61
Monthly Target 463.42
Monthly Target 570.39

Monthly price and volumes Roku Inc

Date Closing Open Range Volume
Tue 28 May 2024 56.45 (-2.1%) 57.28 55.80 - 66.58 0.4749 times
Tue 30 April 2024 57.66 (-11.52%) 65.27 56.10 - 65.45 0.8145 times
Thu 28 March 2024 65.17 (3.15%) 63.41 61.10 - 66.75 0.658 times
Thu 29 February 2024 63.18 (-28.25%) 88.91 61.48 - 99.80 1.4419 times
Wed 31 January 2024 88.06 (-3.93%) 90.55 81.80 - 94.90 0.8449 times
Fri 29 December 2023 91.66 (-12.03%) 103.59 88.71 - 108.84 0.873 times
Thu 30 November 2023 104.20 (74.92%) 59.14 57.32 - 108.40 1.6587 times
Tue 31 October 2023 59.57 (-15.61%) 70.21 55.02 - 75.45 0.8646 times
Fri 29 September 2023 70.59 (-13.07%) 81.83 66.66 - 95.84 1.1942 times
Thu 31 August 2023 81.20 (-15.65%) 95.51 75.12 - 98.44 1.1752 times
Mon 31 July 2023 96.27 (50.52%) 64.20 60.55 - 96.95 1.7942 times

 monthly chart RokuInc

DMA SMA EMA moving averages of Roku Inc ROKU

DMA (daily moving average) of Roku Inc ROKU

DMA period DMA value
5 day DMA 57.18
12 day DMA 59.21
20 day DMA 59.33
35 day DMA 59.49
50 day DMA 60.66
100 day DMA 70.21
150 day DMA 76.68
200 day DMA 75.95

EMA (exponential moving average) of Roku Inc ROKU

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3357.7758.27
12 day EMA58.558.8759.25
20 day EMA59.0659.3459.61
35 day EMA59.9860.1960.39
50 day EMA60.6160.7860.94

SMA (simple moving average) of Roku Inc ROKU

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1857.7458.68
12 day SMA59.2159.5259.75
20 day SMA59.3359.4459.42
35 day SMA59.4959.6259.71
50 day SMA60.6660.8160.96
100 day SMA70.2170.5270.82
150 day SMA76.6876.7276.74
200 day SMA75.9576.0776.2
Back to top | Use Dark Theme