Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 57.08 and 62.89
| Daily Target 1 | 56.02 |
| Daily Target 2 | 58.14 |
| Daily Target 3 | 61.83 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 67.64 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 60.26 (-15.63%) | 65.32 | 59.71 - 65.52 | 1.7771 times |
| Wed 02 April 2025 | 71.42 (1.16%) | 68.31 | 68.24 - 72.67 | 0.699 times |
| Tue 01 April 2025 | 70.60 (0.23%) | 70.77 | 69.60 - 73.56 | 0.6951 times |
| Mon 31 March 2025 | 70.44 (-2.83%) | 70.06 | 67.50 - 71.24 | 0.8643 times |
| Fri 28 March 2025 | 72.49 (-6.91%) | 76.11 | 72.44 - 76.69 | 0.7019 times |
| Wed 26 March 2025 | 77.87 (-4.14%) | 81.12 | 77.12 - 82.19 | 0.507 times |
| Mon 24 March 2025 | 81.23 (3.76%) | 80.33 | 79.35 - 81.59 | 0.9621 times |
| Fri 21 March 2025 | 78.29 (6.06%) | 72.25 | 72.02 - 78.72 | 1.3422 times |
| Thu 20 March 2025 | 73.82 (2.33%) | 71.09 | 71.07 - 75.10 | 0.8869 times |
| Wed 19 March 2025 | 72.14 (7.1%) | 69.47 | 69.29 - 74.45 | 1.5644 times |
| Tue 18 March 2025 | 67.36 (-3.29%) | 68.79 | 66.27 - 68.84 | 0.7379 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 53.06 and 66.91
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 64.51 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 60.26 (-16.87%) | 70.06 | 59.71 - 73.56 | 0.9227 times |
| Fri 28 March 2025 | 72.49 (-7.41%) | 80.33 | 72.44 - 82.19 | 0.4964 times |
| Fri 21 March 2025 | 78.29 (15.51%) | 67.81 | 66.27 - 78.72 | 1.214 times |
| Fri 14 March 2025 | 67.78 (-11.6%) | 74.27 | 67.35 - 74.50 | 1.0195 times |
| Fri 07 March 2025 | 76.67 (-8.19%) | 84.67 | 72.43 - 85.50 | 1.0966 times |
| Fri 28 February 2025 | 83.51 (-6.02%) | 88.86 | 79.75 - 91.83 | 0.8694 times |
| Fri 21 February 2025 | 88.86 (-10.31%) | 99.93 | 88.20 - 102.39 | 0.8853 times |
| Fri 14 February 2025 | 99.07 (16.55%) | 86.66 | 81.21 - 104.96 | 2.2208 times |
| Fri 07 February 2025 | 85.00 (2.71%) | 80.33 | 78.87 - 85.19 | 0.7227 times |
| Fri 31 January 2025 | 82.76 (1.81%) | 78.83 | 78.28 - 86.41 | 0.5525 times |
| Fri 24 January 2025 | 81.29 (7.12%) | 77.65 | 77.65 - 84.75 | 0.6679 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 53.06 and 66.91
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 64.51 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 60.26 (-14.45%) | 70.77 | 59.71 - 73.56 | 0.2021 times |
| Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.1217 times |
| Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.3096 times |
| Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.9175 times |
| Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.5169 times |
| Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.1942 times |
| Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 1.1846 times |
| Mon 30 September 2024 | 74.66 (10.17%) | 67.64 | 63.28 - 79.65 | 1.025 times |
| Fri 30 August 2024 | 67.77 (16.42%) | 58.59 | 48.33 - 70.68 | 1.4056 times |
| Wed 31 July 2024 | 58.21 (-2.87%) | 60.18 | 55.30 - 66.19 | 1.1227 times |
| Fri 28 June 2024 | 59.93 (4.41%) | 58.50 | 51.51 - 60.98 | 0.9426 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 69.04 |
| 12 day DMA | 72.13 |
| 20 day DMA | 72.7 |
| 35 day DMA | 79.02 |
| 50 day DMA | 79.89 |
| 100 day DMA | 77.75 |
| 150 day DMA | 76.15 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 72.25 | 72.67 |
| 12 day EMA | 71.38 | 73.4 | 73.76 |
| 20 day EMA | 73.41 | 74.79 | 75.14 |
| 35 day EMA | 75.69 | 76.6 | 76.9 |
| 50 day EMA | 78.44 | 79.18 | 79.5 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.04 | 72.56 | 74.53 |
| 12 day SMA | 72.13 | 72.76 | 72.44 |
| 20 day SMA | 72.7 | 73.71 | 74.15 |
| 35 day SMA | 79.02 | 79.71 | 80.1 |
| 50 day SMA | 79.89 | 80.21 | 80.3 |
| 100 day SMA | 77.75 | 77.91 | 77.96 |
| 150 day SMA | 76.15 | 76.16 | 76.1 |
| 200 day SMA | 71.65 | 71.64 | 71.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.