RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets RokuInc

Strong Daily Stock price targets for RokuInc ROKU are 113.29 and 125.29

Daily Target 1109.86
Daily Target 2116.72
Daily Target 3121.86
Daily Target 4128.72
Daily Target 5133.86

Daily price and volume Roku Inc

Date Closing Open Range Volume
Fri 01 May 2026 123.58 (6.02%) 125.50 115.00 - 127.00 2.6884 times
Thu 30 April 2026 116.56 (3.5%) 113.01 110.10 - 118.28 2.1405 times
Wed 29 April 2026 112.62 (0.3%) 112.47 111.21 - 113.39 0.521 times
Tue 28 April 2026 112.28 (-1.84%) 114.00 110.81 - 114.54 0.638 times
Mon 27 April 2026 114.38 (-0.73%) 115.49 112.58 - 116.71 0.7388 times
Fri 24 April 2026 115.22 (0.23%) 115.76 113.21 - 116.74 0.3839 times
Thu 23 April 2026 114.96 (-2.86%) 118.12 112.93 - 118.73 0.7567 times
Wed 22 April 2026 118.34 (3.71%) 116.36 115.38 - 118.41 0.8427 times
Tue 21 April 2026 114.11 (-3.92%) 119.83 113.46 - 120.00 0.9323 times
Mon 20 April 2026 118.76 (2.21%) 114.73 114.33 - 118.84 0.3576 times
Fri 17 April 2026 116.19 (3.87%) 113.00 112.33 - 116.81 1.0304 times

Daily chart RokuInc

Weekly price and charts RokuInc

Strong weekly Stock price targets for RokuInc ROKU are 116.84 and 133.74

Weekly Target 1103.33
Weekly Target 2113.45
Weekly Target 3120.22666666667
Weekly Target 4130.35
Weekly Target 5137.13

Weekly price and volumes for Roku Inc

Date Closing Open Range Volume
Fri 01 May 2026 123.58 (7.26%) 115.49 110.10 - 127.00 1.6493 times
Fri 24 April 2026 115.22 (-0.83%) 114.73 112.93 - 120.00 0.8025 times
Fri 17 April 2026 116.19 (13.39%) 102.40 100.11 - 116.81 1.0092 times
Fri 10 April 2026 102.47 (4.94%) 98.30 96.57 - 105.73 0.8377 times
Thu 02 April 2026 97.65 (12.1%) 88.67 87.26 - 98.85 0.6848 times
Fri 27 March 2026 87.11 (-6.67%) 94.65 84.90 - 99.22 0.7926 times
Fri 20 March 2026 93.34 (1.8%) 92.26 91.68 - 99.20 0.5306 times
Fri 13 March 2026 91.69 (-8.8%) 98.50 91.29 - 103.05 0.9181 times
Fri 06 March 2026 100.54 (2.16%) 96.56 93.70 - 101.36 1.4135 times
Fri 27 February 2026 98.41 (10.5%) 88.00 83.46 - 98.46 1.3619 times
Fri 20 February 2026 89.06 (-1.11%) 87.76 85.43 - 91.27 1.2895 times

weekly chart RokuInc

Monthly price and charts RokuInc

Strong monthly Stock price targets for RokuInc ROKU are 113.29 and 125.29

Monthly Target 1109.86
Monthly Target 2116.72
Monthly Target 3121.86
Monthly Target 4128.72
Monthly Target 5133.86

Monthly price and volumes Roku Inc

Date Closing Open Range Volume
Fri 01 May 2026 123.58 (6.02%) 125.50 115.00 - 127.00 0.1377 times
Thu 30 April 2026 116.56 (23.19%) 96.02 90.23 - 120.00 0.8199 times
Tue 31 March 2026 94.62 (-3.85%) 96.56 84.90 - 103.05 0.8466 times
Fri 27 February 2026 98.41 (3.44%) 94.66 78.53 - 98.46 1.7517 times
Fri 30 January 2026 95.14 (-12.31%) 109.15 94.56 - 116.33 0.7485 times
Wed 31 December 2025 108.49 (12.09%) 95.64 91.20 - 113.57 0.9074 times
Fri 28 November 2025 96.79 (-8.8%) 105.83 90.55 - 108.79 0.7226 times
Fri 31 October 2025 106.13 (5.99%) 99.02 91.10 - 116.66 1.4446 times
Tue 30 September 2025 100.13 (3.7%) 94.10 92.41 - 103.16 1.192 times
Fri 29 August 2025 96.56 (2.55%) 85.22 79.05 - 98.06 1.429 times
Thu 31 July 2025 94.16 (7.13%) 86.74 85.51 - 95.20 1.1444 times

monthly chart RokuInc

DMA SMA EMA moving averages of Roku Inc ROKU

DMA (daily moving average) of Roku Inc ROKU

DMA period DMA value
5 day DMA 115.88
12 day DMA 115.74
20 day DMA 110.41
35 day DMA 103.3
50 day DMA 100.81
100 day DMA 101.84
150 day DMA 100.87
200 day DMA 98.84

EMA (exponential moving average) of Roku Inc ROKU

EMA period EMA current EMA prev EMA prev2
5 day EMA117.55114.54113.53
12 day EMA114.31112.63111.92
20 day EMA110.91109.58108.85
35 day EMA106.39105.38104.72
50 day EMA101.32100.4199.75

SMA (simple moving average) of Roku Inc ROKU

SMA period SMA current SMA prev SMA prev2
5 day SMA115.88114.21113.89
12 day SMA115.74114.55113.72
20 day SMA110.41109.12108.03
35 day SMA103.3102.65102.19
50 day SMA100.81100.1499.58
100 day SMA101.84101.6101.38
150 day SMA100.87100.7100.57
200 day SMA98.8498.6898.54
Back to top | Use Dark Theme