Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 136.95 and 139.78
| Daily Target 1 | 134.66 |
| Daily Target 2 | 136.4 |
| Daily Target 3 | 137.49 |
| Daily Target 4 | 139.23 |
| Daily Target 5 | 140.32 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 138.14 (1.18%) | 135.75 | 135.75 - 138.58 | 0.5373 times | Mon 29 June 2026 | 136.53 (0.83%) | 137.00 | 135.48 - 137.50 | 0.4957 times | Fri 26 June 2026 | 135.40 (0.5%) | 134.59 | 134.36 - 136.48 | 1.4075 times | Thu 25 June 2026 | 134.73 (-0.88%) | 135.80 | 134.46 - 136.29 | 1.0637 times | Wed 24 June 2026 | 135.93 (0.67%) | 135.49 | 134.90 - 137.39 | 0.8574 times | Tue 23 June 2026 | 135.02 (-0.13%) | 133.04 | 133.04 - 136.24 | 0.6147 times | Mon 22 June 2026 | 135.20 (-2.14%) | 137.72 | 135.04 - 138.25 | 1.2027 times | Thu 18 June 2026 | 138.15 (0.63%) | 138.00 | 137.14 - 139.70 | 0.9159 times | Wed 17 June 2026 | 137.29 (-0.46%) | 138.10 | 137.17 - 140.32 | 1.6672 times | Tue 16 June 2026 | 137.93 (-2.1%) | 142.00 | 136.60 - 142.00 | 1.238 times | Mon 15 June 2026 | 140.89 (-1.93%) | 145.02 | 139.64 - 148.00 | 2.5789 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 136.81 and 139.91
| Weekly Target 1 | 134.3 |
| Weekly Target 2 | 136.22 |
| Weekly Target 3 | 137.4 |
| Weekly Target 4 | 139.32 |
| Weekly Target 5 | 140.5 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 138.14 (2.02%) | 137.00 | 135.48 - 138.58 | 0.4552 times | Fri 26 June 2026 | 135.40 (-1.99%) | 137.72 | 133.04 - 138.25 | 2.2678 times | Thu 18 June 2026 | 138.15 (-3.84%) | 145.02 | 136.60 - 148.00 | 2.8204 times | Fri 12 June 2026 | 143.66 (17.5%) | 125.85 | 115.00 - 148.88 | 1.7044 times | Fri 05 June 2026 | 122.26 (-6.08%) | 130.18 | 119.49 - 131.00 | 0.4635 times | Fri 29 May 2026 | 130.18 (3.69%) | 127.00 | 125.28 - 133.46 | 0.4281 times | Fri 22 May 2026 | 125.55 (1.23%) | 124.18 | 119.59 - 127.88 | 0.4464 times | Fri 15 May 2026 | 124.02 (-4.25%) | 129.98 | 121.80 - 131.39 | 0.6509 times | Fri 08 May 2026 | 129.53 (1.21%) | 125.69 | 123.75 - 130.72 | 0.3588 times | Wed 06 May 2026 | 127.98 (3.56%) | 121.52 | 121.52 - 128.53 | 0.4045 times | Fri 01 May 2026 | 123.58 (7.26%) | 115.49 | 110.10 - 127.00 | 1.2926 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 126.57 and 160.45
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 134.00666666667 |
| Monthly Target 4 | 153.01 |
| Monthly Target 5 | 167.89 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 1.829 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.6654 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.7297 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.7535 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.559 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6662 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8076 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6431 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2857 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0608 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2719 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 136.15 |
| 12 day DMA | 137.41 |
| 20 day DMA | 131.35 |
| 35 day DMA | 129.36 |
| 50 day DMA | 126.65 |
| 100 day DMA | 111.26 |
| 150 day DMA | 108.91 |
| 200 day DMA | 106.53 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.56 | 135.77 | 135.39 |
| 12 day EMA | 134.89 | 134.3 | 133.89 |
| 20 day EMA | 132.85 | 132.29 | 131.84 |
| 35 day EMA | 129.48 | 128.97 | 128.52 |
| 50 day EMA | 126.45 | 125.97 | 125.54 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.15 | 135.52 | 135.26 |
| 12 day SMA | 137.41 | 135.86 | 134.23 |
| 20 day SMA | 131.35 | 130.9 | 130.58 |
| 35 day SMA | 129.36 | 129.12 | 128.83 |
| 50 day SMA | 126.65 | 126.26 | 125.85 |
| 100 day SMA | 111.26 | 110.74 | 110.29 |
| 150 day SMA | 108.91 | 108.62 | 108.31 |
| 200 day SMA | 106.53 | 106.31 | 106.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.