Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 156.46 and 159.09
| Daily Target 1 | 154.29 |
| Daily Target 2 | 155.99 |
| Daily Target 3 | 156.92333333333 |
| Daily Target 4 | 158.62 |
| Daily Target 5 | 159.55 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 157.68 (2.33%) | 155.48 | 155.23 - 157.86 | 0.8406 times | Thu 13 August 2026 | 154.09 (1.52%) | 151.50 | 151.50 - 154.12 | 0.3602 times | Wed 12 August 2026 | 151.79 (0.58%) | 150.78 | 150.45 - 151.87 | 0.9001 times | Tue 11 August 2026 | 150.91 (-0.61%) | 151.86 | 150.64 - 152.24 | 0.8247 times | Mon 10 August 2026 | 151.84 (-0.84%) | 152.54 | 151.32 - 152.84 | 1.2322 times | Fri 07 August 2026 | 153.12 (2.02%) | 150.02 | 148.05 - 153.54 | 0.8101 times | Thu 06 August 2026 | 150.09 (2.11%) | 147.74 | 147.74 - 150.61 | 1.0333 times | Wed 05 August 2026 | 146.99 (-0.23%) | 147.56 | 146.18 - 147.98 | 0.7887 times | Tue 04 August 2026 | 147.33 (1.02%) | 145.50 | 145.20 - 147.38 | 1.7927 times | Mon 03 August 2026 | 145.84 (0.58%) | 145.85 | 145.72 - 147.12 | 1.4175 times | Fri 31 July 2026 | 145.00 (-0.06%) | 145.05 | 144.84 - 145.58 | 0.5979 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 154.07 and 161.48
| Weekly Target 1 | 147.92 |
| Weekly Target 2 | 152.8 |
| Weekly Target 3 | 155.33 |
| Weekly Target 4 | 160.21 |
| Weekly Target 5 | 162.74 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 157.68 (2.98%) | 152.54 | 150.45 - 157.86 | 0.5759 times | Fri 07 August 2026 | 153.12 (5.6%) | 145.85 | 145.20 - 153.54 | 0.8092 times | Fri 31 July 2026 | 145.00 (2.13%) | 142.11 | 141.67 - 145.68 | 0.8032 times | Fri 24 July 2026 | 141.97 (0%) | 141.80 | 141.75 - 142.83 | 0.1405 times | Fri 24 July 2026 | 141.97 (-1.7%) | 144.96 | 141.25 - 145.75 | 0.5373 times | Fri 17 July 2026 | 144.43 (2.66%) | 140.01 | 140.01 - 144.71 | 0.7709 times | Fri 10 July 2026 | 140.69 (-1.22%) | 142.33 | 138.81 - 142.99 | 0.5454 times | Thu 02 July 2026 | 142.43 (5.19%) | 137.00 | 135.48 - 142.67 | 0.9867 times | Fri 26 June 2026 | 135.40 (-1.99%) | 137.72 | 133.04 - 138.25 | 2.1531 times | Thu 18 June 2026 | 138.15 (-3.84%) | 145.02 | 136.60 - 148.00 | 2.6778 times | Fri 12 June 2026 | 143.66 (17.5%) | 125.85 | 115.00 - 148.88 | 1.6182 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 151.44 and 164.1
| Monthly Target 1 | 140.92 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 153.58 |
| Monthly Target 4 | 161.96 |
| Monthly Target 5 | 166.24 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 157.68 (8.74%) | 145.85 | 145.20 - 157.86 | 0.3916 times | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.9476 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.0698 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.7529 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8258 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8526 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.7643 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7539 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9139 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7278 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.4549 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 153.26 |
| 12 day DMA | 149.98 |
| 20 day DMA | 147.25 |
| 35 day DMA | 144.74 |
| 50 day DMA | 140.87 |
| 100 day DMA | 128.42 |
| 150 day DMA | 117.6 |
| 200 day DMA | 114.23 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.86 | 151.95 | 150.88 |
| 12 day EMA | 150.75 | 149.49 | 148.65 |
| 20 day EMA | 148.31 | 147.32 | 146.61 |
| 35 day EMA | 144.38 | 143.6 | 142.98 |
| 50 day EMA | 140.97 | 140.29 | 139.73 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.26 | 152.35 | 151.55 |
| 12 day SMA | 149.98 | 148.95 | 148.1 |
| 20 day SMA | 147.25 | 146.57 | 146.09 |
| 35 day SMA | 144.74 | 144.11 | 143.55 |
| 50 day SMA | 140.87 | 140.23 | 139.59 |
| 100 day SMA | 128.42 | 127.79 | 127.2 |
| 150 day SMA | 117.6 | 117.29 | 117 |
| 200 day SMA | 114.23 | 113.94 | 113.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.