Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 75.31 and 78.55
| Daily Target 1 | 74.6 |
| Daily Target 2 | 76.02 |
| Daily Target 3 | 77.836666666667 |
| Daily Target 4 | 79.26 |
| Daily Target 5 | 81.08 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 77.45 (0.12%) | 79.47 | 76.41 - 79.65 | 1.1169 times | Wed 18 September 2024 | 77.36 (3.6%) | 76.18 | 76.00 - 78.69 | 1.4765 times | Tue 17 September 2024 | 74.67 (0.4%) | 75.33 | 74.42 - 76.40 | 0.722 times | Mon 16 September 2024 | 74.37 (-0.43%) | 74.23 | 72.73 - 74.94 | 0.6773 times | Fri 13 September 2024 | 74.69 (0.76%) | 74.69 | 73.67 - 75.45 | 0.8049 times | Thu 12 September 2024 | 74.13 (5.67%) | 74.65 | 72.46 - 75.27 | 1.9644 times | Wed 11 September 2024 | 70.15 (6.84%) | 68.11 | 66.95 - 70.20 | 1.2157 times | Tue 10 September 2024 | 65.66 (0.38%) | 66.07 | 64.11 - 66.19 | 0.5374 times | Mon 09 September 2024 | 65.41 (1.62%) | 64.37 | 64.15 - 66.61 | 0.6528 times | Fri 06 September 2024 | 64.37 (-3.49%) | 66.81 | 63.69 - 67.84 | 0.832 times | Thu 05 September 2024 | 66.70 (4.96%) | 66.85 | 65.39 - 68.40 | 1.2867 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 75.09 and 82.01
| Weekly Target 1 | 69.69 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 76.61 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 77.45 (3.7%) | 74.23 | 72.73 - 79.65 | 0.8964 times | Fri 13 September 2024 | 74.69 (16.03%) | 64.37 | 64.11 - 75.45 | 1.1619 times | Fri 06 September 2024 | 64.37 (-5.02%) | 67.64 | 63.28 - 68.40 | 0.7451 times | Fri 30 August 2024 | 67.77 (0%) | 68.70 | 63.83 - 68.83 | 0.356 times | Fri 30 August 2024 | 67.77 (-1.98%) | 69.43 | 63.83 - 70.68 | 1.1253 times | Fri 23 August 2024 | 69.14 (18.03%) | 59.38 | 58.89 - 70.56 | 1.1622 times | Fri 16 August 2024 | 58.58 (6.32%) | 55.32 | 53.29 - 61.00 | 0.8181 times | Fri 09 August 2024 | 55.10 (3.69%) | 49.85 | 48.33 - 56.85 | 1.3024 times | Fri 02 August 2024 | 53.14 (-9.99%) | 59.18 | 52.95 - 59.72 | 1.3103 times | Fri 26 July 2024 | 59.04 (-5.61%) | 62.97 | 55.30 - 62.97 | 1.1222 times | Fri 19 July 2024 | 62.55 (2.01%) | 61.46 | 60.25 - 66.19 | 1.0569 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 70.37 and 86.74
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 73.46 |
| Monthly Target 4 | 83.64 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 77.45 (14.28%) | 67.64 | 63.28 - 79.65 | 0.4997 times | Fri 30 August 2024 | 67.77 (16.42%) | 58.59 | 48.33 - 70.68 | 0.9985 times | Wed 31 July 2024 | 58.21 (-2.87%) | 60.18 | 55.30 - 66.19 | 0.7975 times | Fri 28 June 2024 | 59.93 (4.41%) | 58.50 | 51.51 - 60.98 | 0.6696 times | Fri 31 May 2024 | 57.40 (-0.45%) | 57.28 | 55.01 - 66.58 | 0.7292 times | Tue 30 April 2024 | 57.66 (-11.52%) | 65.27 | 56.10 - 65.45 | 1.1087 times | Thu 28 March 2024 | 65.17 (3.15%) | 63.41 | 61.10 - 66.75 | 0.8957 times | Thu 29 February 2024 | 63.18 (-28.25%) | 88.91 | 61.48 - 99.80 | 1.9628 times | Wed 31 January 2024 | 88.06 (-3.93%) | 90.55 | 81.80 - 94.90 | 1.15 times | Fri 29 December 2023 | 91.66 (-12.03%) | 103.59 | 88.71 - 108.84 | 1.1883 times | Thu 30 November 2023 | 104.20 (74.92%) | 59.14 | 57.32 - 108.40 | 2.2578 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 70.71 |
| 20 day DMA | 69.65 |
| 35 day DMA | 64.2 |
| 50 day DMA | 63.03 |
| 100 day DMA | 60.72 |
| 150 day DMA | 61.22 |
| 200 day DMA | 68.59 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 74.49 | 73.05 |
| 12 day EMA | 72.22 | 71.27 | 70.16 |
| 20 day EMA | 69.76 | 68.95 | 68.07 |
| 35 day EMA | 66.95 | 66.33 | 65.68 |
| 50 day EMA | 64.19 | 63.65 | 63.09 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 75.04 | 73.6 |
| 12 day SMA | 70.71 | 69.69 | 68.89 |
| 20 day SMA | 69.65 | 68.87 | 68.14 |
| 35 day SMA | 64.2 | 63.57 | 63.02 |
| 50 day SMA | 63.03 | 62.7 | 62.38 |
| 100 day SMA | 60.72 | 60.54 | 60.34 |
| 150 day SMA | 61.22 | 61.15 | 61.12 |
| 200 day SMA | 68.59 | 68.72 | 68.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.