Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 58.23 and 59.87
| Daily Target 1 | 56.87 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 58.506666666667 |
| Daily Target 4 | 59.59 |
| Daily Target 5 | 60.15 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.04 (2.77%) | 58.50 | 57.42 - 59.06 | 0.8064 times | Thu 25 July 2024 | 57.45 (3.35%) | 55.51 | 55.30 - 58.88 | 0.9436 times | Wed 24 July 2024 | 55.59 (-10.47%) | 60.04 | 55.40 - 60.05 | 2.0781 times | Tue 23 July 2024 | 62.09 (0.06%) | 61.50 | 60.61 - 62.68 | 0.6149 times | Mon 22 July 2024 | 62.05 (-0.8%) | 62.97 | 60.64 - 62.97 | 0.7069 times | Fri 19 July 2024 | 62.55 (-0.35%) | 62.81 | 62.30 - 64.25 | 0.6826 times | Thu 18 July 2024 | 62.77 (-3.09%) | 64.71 | 62.27 - 66.19 | 0.9656 times | Wed 17 July 2024 | 64.77 (0.06%) | 63.88 | 63.75 - 66.18 | 1.1297 times | Tue 16 July 2024 | 64.73 (3.67%) | 62.74 | 62.72 - 65.11 | 1.0809 times | Mon 15 July 2024 | 62.44 (1.83%) | 61.46 | 60.25 - 63.27 | 0.9912 times | Fri 12 July 2024 | 61.32 (1.07%) | 61.10 | 60.74 - 62.11 | 0.7582 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 53.34 and 61.01
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 59.103333333333 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.04 (-5.61%) | 62.97 | 55.30 - 62.97 | 1.4464 times | Fri 19 July 2024 | 62.55 (2.01%) | 61.46 | 60.25 - 66.19 | 1.3621 times | Fri 12 July 2024 | 61.32 (-1.22%) | 62.37 | 60.52 - 63.74 | 1.1622 times | Fri 05 July 2024 | 62.08 (-0.34%) | 61.87 | 61.17 - 63.09 | 0.3785 times | Wed 03 July 2024 | 62.29 (3.94%) | 60.18 | 60.05 - 63.76 | 0.809 times | Fri 28 June 2024 | 59.93 (10.17%) | 54.25 | 53.74 - 60.98 | 1.3427 times | Fri 21 June 2024 | 54.40 (3.56%) | 53.88 | 51.51 - 54.65 | 0.7265 times | Tue 18 June 2024 | 52.53 (-3.63%) | 54.23 | 52.50 - 55.03 | 0.4447 times | Fri 14 June 2024 | 54.51 (-4.95%) | 56.80 | 53.20 - 60.43 | 1.3653 times | Fri 07 June 2024 | 57.35 (-0.09%) | 58.50 | 56.75 - 59.24 | 0.9626 times | Fri 31 May 2024 | 57.40 (1.13%) | 56.77 | 55.01 - 58.47 | 0.7834 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 51.73 and 62.62
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 60.176666666667 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.04 (-1.49%) | 60.18 | 55.30 - 66.19 | 0.6018 times | Fri 28 June 2024 | 59.93 (4.41%) | 58.50 | 51.51 - 60.98 | 0.5649 times | Fri 31 May 2024 | 57.40 (-0.45%) | 57.28 | 55.01 - 66.58 | 0.6152 times | Tue 30 April 2024 | 57.66 (-11.52%) | 65.27 | 56.10 - 65.45 | 0.9354 times | Thu 28 March 2024 | 65.17 (3.15%) | 63.41 | 61.10 - 66.75 | 0.7557 times | Thu 29 February 2024 | 63.18 (-28.25%) | 88.91 | 61.48 - 99.80 | 1.656 times | Wed 31 January 2024 | 88.06 (-3.93%) | 90.55 | 81.80 - 94.90 | 0.9703 times | Fri 29 December 2023 | 91.66 (-12.03%) | 103.59 | 88.71 - 108.84 | 1.0026 times | Thu 30 November 2023 | 104.20 (74.92%) | 59.14 | 57.32 - 108.40 | 1.905 times | Tue 31 October 2023 | 59.57 (-15.61%) | 70.21 | 55.02 - 75.45 | 0.993 times | Fri 29 September 2023 | 70.59 (-13.07%) | 81.83 | 66.66 - 95.84 | 1.3715 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 61.29 |
| 20 day DMA | 61.57 |
| 35 day DMA | 59 |
| 50 day DMA | 58.64 |
| 100 day DMA | 60.07 |
| 150 day DMA | 67.88 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.27 | 60.18 |
| 12 day EMA | 60.34 | 60.58 | 61.15 |
| 20 day EMA | 60.37 | 60.51 | 60.83 |
| 35 day EMA | 59.98 | 60.04 | 60.19 |
| 50 day EMA | 58.85 | 58.84 | 58.9 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.95 | 61.01 |
| 12 day SMA | 61.29 | 61.48 | 61.96 |
| 20 day SMA | 61.57 | 61.62 | 61.7 |
| 35 day SMA | 59 | 58.95 | 58.97 |
| 50 day SMA | 58.64 | 58.68 | 58.78 |
| 100 day SMA | 60.07 | 60.11 | 60.16 |
| 150 day SMA | 67.88 | 68.12 | 68.34 |
| 200 day SMA | 72.35 | 72.39 | 72.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.