Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 65.53 and 68.1
| Daily Target 1 | 64.92 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 67.49 |
| Daily Target 4 | 68.71 |
| Daily Target 5 | 70.06 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 67.36 (-3.29%) | 68.79 | 66.27 - 68.84 | 0.7922 times | Mon 17 March 2025 | 69.65 (2.76%) | 67.81 | 67.31 - 70.61 | 0.8352 times | Fri 14 March 2025 | 67.78 (0.22%) | 68.77 | 67.55 - 69.92 | 0.756 times | Thu 13 March 2025 | 67.63 (-4.69%) | 70.56 | 67.35 - 71.44 | 0.9126 times | Wed 12 March 2025 | 70.96 (1.9%) | 71.73 | 70.11 - 72.68 | 0.8358 times | Tue 11 March 2025 | 69.64 (-2.12%) | 70.62 | 68.34 - 72.10 | 0.8284 times | Mon 10 March 2025 | 71.15 (-7.2%) | 74.27 | 68.99 - 74.50 | 1.4535 times | Fri 07 March 2025 | 76.67 (-3.68%) | 78.12 | 72.43 - 79.36 | 1.4507 times | Thu 06 March 2025 | 79.60 (-6.43%) | 83.74 | 79.29 - 85.07 | 0.9488 times | Wed 05 March 2025 | 85.07 (5.8%) | 80.41 | 79.53 - 85.41 | 1.1867 times | Tue 04 March 2025 | 80.41 (0.19%) | 79.03 | 76.68 - 82.07 | 0.957 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 64.65 and 68.99
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 68.08 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 67.36 (-0.62%) | 67.81 | 66.27 - 70.61 | 0.4089 times | Fri 14 March 2025 | 67.78 (-11.6%) | 74.27 | 67.35 - 74.50 | 1.2028 times | Fri 07 March 2025 | 76.67 (-8.19%) | 84.67 | 72.43 - 85.50 | 1.2938 times | Fri 28 February 2025 | 83.51 (-6.02%) | 88.86 | 79.75 - 91.83 | 1.0258 times | Fri 21 February 2025 | 88.86 (-10.31%) | 99.93 | 88.20 - 102.39 | 1.0445 times | Fri 14 February 2025 | 99.07 (16.55%) | 86.66 | 81.21 - 104.96 | 2.6202 times | Fri 07 February 2025 | 85.00 (2.71%) | 80.33 | 78.87 - 85.19 | 0.8526 times | Fri 31 January 2025 | 82.76 (1.81%) | 78.83 | 78.28 - 86.41 | 0.6519 times | Fri 24 January 2025 | 81.29 (7.12%) | 77.65 | 77.65 - 84.75 | 0.788 times | Fri 17 January 2025 | 75.89 (0%) | 75.84 | 75.56 - 77.22 | 0.1116 times | Fri 17 January 2025 | 75.89 (-4.17%) | 77.67 | 74.10 - 78.82 | 0.7573 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 57.2 and 76.43
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 73.043333333333 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 67.36 (-19.34%) | 84.67 | 66.27 - 85.50 | 0.6661 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2708 times | Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.8904 times | Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.5016 times | Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.1588 times | Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 1.1495 times | Mon 30 September 2024 | 74.66 (10.17%) | 67.64 | 63.28 - 79.65 | 0.9947 times | Fri 30 August 2024 | 67.77 (16.42%) | 58.59 | 48.33 - 70.68 | 1.364 times | Wed 31 July 2024 | 58.21 (-2.87%) | 60.18 | 55.30 - 66.19 | 1.0895 times | Fri 28 June 2024 | 59.93 (4.41%) | 58.50 | 51.51 - 60.98 | 0.9147 times | Fri 31 May 2024 | 57.40 (-0.45%) | 57.28 | 55.01 - 66.58 | 0.9961 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 73.85 |
| 20 day DMA | 79.39 |
| 35 day DMA | 81.76 |
| 50 day DMA | 80.89 |
| 100 day DMA | 78.1 |
| 150 day DMA | 75.1 |
| 200 day DMA | 70.89 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 70.06 | 70.27 |
| 12 day EMA | 73.21 | 74.27 | 75.11 |
| 20 day EMA | 76.27 | 77.21 | 78 |
| 35 day EMA | 78.11 | 78.74 | 79.28 |
| 50 day EMA | 79.28 | 79.77 | 80.18 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 69.13 | 69.43 |
| 12 day SMA | 73.85 | 75.19 | 76.18 |
| 20 day SMA | 79.39 | 80.81 | 82.28 |
| 35 day SMA | 81.76 | 82.13 | 82.46 |
| 50 day SMA | 80.89 | 81.14 | 81.29 |
| 100 day SMA | 78.1 | 78.22 | 78.28 |
| 150 day SMA | 75.1 | 75.01 | 74.89 |
| 200 day SMA | 70.89 | 70.84 | 70.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.