Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 96.83 and 99.76
| Daily Target 1 | 94.46 |
| Daily Target 2 | 96.27 |
| Daily Target 3 | 97.386666666667 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 100.32 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 98.09 (-0.33%) | 96.56 | 95.57 - 98.50 | 0.7042 times | Fri 27 February 2026 | 98.41 (5.2%) | 92.97 | 92.52 - 98.46 | 1.3627 times | Thu 26 February 2026 | 93.55 (1.38%) | 91.65 | 91.26 - 94.15 | 0.3804 times | Wed 25 February 2026 | 92.28 (5.25%) | 88.03 | 87.27 - 92.69 | 1.161 times | Tue 24 February 2026 | 87.68 (3.86%) | 84.40 | 84.09 - 87.77 | 0.9262 times | Mon 23 February 2026 | 84.42 (-5.21%) | 88.00 | 83.46 - 88.16 | 0.9444 times | Fri 20 February 2026 | 89.06 (-0.61%) | 89.06 | 87.98 - 90.80 | 0.811 times | Thu 19 February 2026 | 89.61 (-0.67%) | 89.16 | 88.45 - 90.94 | 0.8484 times | Wed 18 February 2026 | 90.21 (1.84%) | 89.44 | 88.08 - 91.27 | 1.1781 times | Tue 17 February 2026 | 88.58 (-1.64%) | 87.76 | 85.43 - 90.35 | 1.6836 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 4.1238 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 96.83 and 99.76
| Weekly Target 1 | 94.46 |
| Weekly Target 2 | 96.27 |
| Weekly Target 3 | 97.386666666667 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 98.09 (-0.33%) | 96.56 | 95.57 - 98.50 | 0.1672 times | Fri 27 February 2026 | 98.41 (10.5%) | 88.00 | 83.46 - 98.46 | 1.1336 times | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 1.0734 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 0.9791 times | Fri 13 February 2026 | 90.06 (4.9%) | 87.06 | 78.53 - 96.55 | 2.3404 times | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.455 times | Fri 30 January 2026 | 95.14 (-10.51%) | 106.24 | 94.56 - 107.74 | 0.6112 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.4831 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 0.7353 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 1.0217 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.3929 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 96.83 and 99.76
| Monthly Target 1 | 94.46 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 97.386666666667 |
| Monthly Target 4 | 99.2 |
| Monthly Target 5 | 100.32 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 98.09 (-0.33%) | 96.56 | 95.57 - 98.50 | 0.0398 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.6633 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7107 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8616 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6861 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3717 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1318 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.3569 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.0867 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.0914 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.5825 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 94 |
| 12 day DMA | 91 |
| 20 day DMA | 90.01 |
| 35 day DMA | 96.06 |
| 50 day DMA | 100.45 |
| 100 day DMA | 100.04 |
| 150 day DMA | 98.21 |
| 200 day DMA | 94.04 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 93.23 | 90.64 |
| 12 day EMA | 92.5 | 91.48 | 90.22 |
| 20 day EMA | 92.95 | 92.41 | 91.78 |
| 35 day EMA | 96.01 | 95.89 | 95.74 |
| 50 day EMA | 100.49 | 100.59 | 100.68 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94 | 91.27 | 89.4 |
| 12 day SMA | 91 | 89.74 | 88.86 |
| 20 day SMA | 90.01 | 89.91 | 89.75 |
| 35 day SMA | 96.06 | 96.44 | 96.74 |
| 50 day SMA | 100.45 | 100.64 | 100.89 |
| 100 day SMA | 100.04 | 100.08 | 100.14 |
| 150 day SMA | 98.21 | 98.18 | 98.12 |
| 200 day SMA | 94.04 | 93.91 | 93.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.