Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 116.28 and 127
| Daily Target 1 | 107.75 |
| Daily Target 2 | 114.09 |
| Daily Target 3 | 118.47 |
| Daily Target 4 | 124.81 |
| Daily Target 5 | 129.19 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 120.43 (-3.79%) | 115.05 | 112.13 - 122.85 | 1.0833 times |
| Wed 02 April 2025 | 125.17 (-2.67%) | 124.78 | 120.80 - 132.51 | 1.033 times |
| Tue 01 April 2025 | 128.60 (-3.63%) | 134.01 | 126.10 - 135.44 | 0.7858 times |
| Mon 31 March 2025 | 133.44 (-2.55%) | 132.00 | 127.64 - 138.26 | 0.9257 times |
| Fri 28 March 2025 | 136.93 (-9.38%) | 147.06 | 135.03 - 149.49 | 0.8241 times |
| Wed 26 March 2025 | 151.11 (-14.96%) | 168.49 | 143.50 - 171.71 | 1.6229 times |
| Mon 24 March 2025 | 177.69 (10.88%) | 168.42 | 168.00 - 181.14 | 1.0639 times |
| Fri 21 March 2025 | 160.26 (4.99%) | 149.63 | 147.01 - 165.23 | 1.2102 times |
| Thu 20 March 2025 | 152.64 (-1.04%) | 154.25 | 151.50 - 159.79 | 0.6462 times |
| Wed 19 March 2025 | 154.24 (2.28%) | 151.00 | 147.92 - 158.06 | 0.8048 times |
| Tue 18 March 2025 | 150.80 (-1.01%) | 151.93 | 145.20 - 152.51 | 0.7935 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 103.22 and 129.35
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 108.95 |
| Weekly Target 3 | 123.60666666667 |
| Weekly Target 4 | 135.08 |
| Weekly Target 5 | 149.74 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 120.43 (-12.05%) | 132.00 | 112.13 - 138.26 | 0.9006 times |
| Fri 28 March 2025 | 136.93 (-14.56%) | 168.42 | 135.03 - 181.14 | 0.826 times |
| Fri 21 March 2025 | 160.26 (5.62%) | 151.72 | 145.20 - 165.23 | 1.0013 times |
| Fri 14 March 2025 | 151.73 (13.33%) | 130.00 | 122.60 - 151.74 | 1.4754 times |
| Fri 07 March 2025 | 133.88 (-0.95%) | 136.06 | 115.36 - 145.34 | 1.433 times |
| Fri 28 February 2025 | 135.17 (34.89%) | 100.47 | 91.99 - 140.00 | 1.838 times |
| Fri 21 February 2025 | 100.21 (-22.52%) | 130.20 | 99.01 - 132.80 | 0.5472 times |
| Fri 14 February 2025 | 129.34 (15.45%) | 112.36 | 108.93 - 141.23 | 0.7676 times |
| Fri 07 February 2025 | 112.03 (14.9%) | 94.00 | 93.61 - 113.40 | 0.5863 times |
| Fri 31 January 2025 | 97.50 (17.02%) | 81.59 | 77.65 - 100.98 | 0.6246 times |
| Fri 24 January 2025 | 83.32 (-2.33%) | 85.67 | 77.57 - 87.75 | 0.3543 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 104.63 and 127.94
| Monthly Target 1 | 99.36 |
| Monthly Target 2 | 109.89 |
| Monthly Target 3 | 122.66666666667 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 145.98 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 120.43 (-9.75%) | 134.01 | 112.13 - 135.44 | 0.2246 times |
| Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.6295 times |
| Fri 28 February 2025 | 135.17 (38.64%) | 94.00 | 91.99 - 141.23 | 1.23 times |
| Fri 31 January 2025 | 97.50 (34.32%) | 73.24 | 70.25 - 100.98 | 0.7895 times |
| Tue 31 December 2024 | 72.59 (-28.74%) | 100.00 | 68.48 - 104.99 | 0.4927 times |
| Tue 26 November 2024 | 101.86 (48.94%) | 72.13 | 63.20 - 113.22 | 1.7277 times |
| Thu 31 October 2024 | 68.39 (81.02%) | 37.76 | 36.87 - 118.15 | 1.9358 times |
| Mon 30 September 2024 | 37.78 (-12.87%) | 42.07 | 34.04 - 43.38 | 0.4768 times |
| Fri 30 August 2024 | 43.36 (-28.01%) | 61.26 | 40.83 - 61.36 | 0.6931 times |
| Wed 31 July 2024 | 60.23 (16.7%) | 51.45 | 50.04 - 86.01 | 0.8003 times |
| Fri 28 June 2024 | 51.61 (1.51%) | 50.94 | 41.13 - 53.16 | 0.7181 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 128.91 |
| 12 day DMA | 145.3 |
| 20 day DMA | 141.96 |
| 35 day DMA | 131.79 |
| 50 day DMA | 120.93 |
| 100 day DMA | 101.02 |
| 150 day DMA | 80.81 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.03 | 134.83 | 139.66 |
| 12 day EMA | 137.49 | 140.59 | 143.39 |
| 20 day EMA | 136.73 | 138.45 | 139.85 |
| 35 day EMA | 129.48 | 130.01 | 130.3 |
| 50 day EMA | 118.8 | 118.73 | 118.47 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.91 | 135.05 | 145.55 |
| 12 day SMA | 145.3 | 147.91 | 148.67 |
| 20 day SMA | 141.96 | 142.56 | 142.68 |
| 35 day SMA | 131.79 | 131.66 | 131.29 |
| 50 day SMA | 120.93 | 120.23 | 119.43 |
| 100 day SMA | 101.02 | 100.21 | 99.36 |
| 150 day SMA | 80.81 | 80.32 | 79.81 |
| 200 day SMA | 74.68 | 74.32 | 73.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.