Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 91.39 and 96.07
| Daily Target 1 | 87.89 |
| Daily Target 2 | 90.2 |
| Daily Target 3 | 92.566666666667 |
| Daily Target 4 | 94.88 |
| Daily Target 5 | 97.25 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 92.52 (2.75%) | 90.99 | 90.25 - 94.93 | 0.8401 times |
| Tue 12 August 2025 | 90.04 (1.87%) | 88.50 | 85.81 - 90.88 | 0.816 times |
| Mon 11 August 2025 | 88.39 (0.15%) | 86.62 | 84.48 - 89.20 | 0.8932 times |
| Fri 08 August 2025 | 88.26 (-2.18%) | 91.66 | 86.55 - 92.78 | 1.3895 times |
| Thu 07 August 2025 | 90.23 (-26.37%) | 119.44 | 88.69 - 119.50 | 3.4906 times |
| Wed 06 August 2025 | 122.55 (-2.38%) | 126.91 | 120.91 - 128.26 | 0.9684 times |
| Tue 05 August 2025 | 125.54 (7.56%) | 122.13 | 122.13 - 129.53 | 0.5361 times |
| Fri 01 August 2025 | 116.72 (-3.56%) | 115.20 | 114.61 - 119.96 | 0.4133 times |
| Thu 31 July 2025 | 121.03 (7.05%) | 114.37 | 114.09 - 123.72 | 0.3928 times |
| Wed 30 July 2025 | 113.06 (-0.44%) | 114.26 | 110.78 - 115.75 | 0.2601 times |
| Tue 29 July 2025 | 113.56 (-4.36%) | 119.48 | 111.52 - 120.13 | 0.4747 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 88.5 and 98.95
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 86.36 |
| Weekly Target 3 | 90.643333333333 |
| Weekly Target 4 | 96.81 |
| Weekly Target 5 | 101.09 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 92.52 (4.83%) | 86.62 | 84.48 - 94.93 | 1.1 times |
| Fri 08 August 2025 | 88.26 (-24.38%) | 122.13 | 86.55 - 129.53 | 2.755 times |
| Fri 01 August 2025 | 116.72 (-5.57%) | 124.01 | 110.78 - 124.01 | 0.8622 times |
| Fri 25 July 2025 | 123.60 (-5.88%) | 131.49 | 119.66 - 131.99 | 0.5545 times |
| Fri 18 July 2025 | 131.32 (13.44%) | 116.82 | 116.78 - 134.00 | 0.9507 times |
| Fri 11 July 2025 | 115.76 (-7.18%) | 124.40 | 115.21 - 125.31 | 0.7102 times |
| Thu 03 July 2025 | 124.71 (-2.76%) | 128.81 | 122.24 - 130.32 | 0.4939 times |
| Fri 27 June 2025 | 128.25 (-7.39%) | 135.60 | 121.41 - 138.31 | 1.2229 times |
| Fri 20 June 2025 | 138.48 (-5.6%) | 142.33 | 131.71 - 143.04 | 0.4869 times |
| Fri 13 June 2025 | 146.69 (-3.32%) | 152.66 | 142.00 - 162.99 | 0.8638 times |
| Fri 06 June 2025 | 151.73 (15.83%) | 130.60 | 127.51 - 153.65 | 1.0127 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 65.98 and 111.03
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 102.17666666667 |
| Monthly Target 4 | 119.87 |
| Monthly Target 5 | 147.23 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 92.52 (-23.56%) | 115.20 | 84.48 - 129.53 | 0.9164 times |
| Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.7353 times |
| Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 0.8505 times |
| Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 0.9427 times |
| Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.1249 times |
| Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.5076 times |
| Fri 28 February 2025 | 135.17 (38.64%) | 94.00 | 91.99 - 141.23 | 1.138 times |
| Fri 31 January 2025 | 97.50 (34.32%) | 73.24 | 70.25 - 100.98 | 0.7304 times |
| Tue 31 December 2024 | 72.59 (-28.74%) | 100.00 | 68.48 - 104.99 | 0.4558 times |
| Tue 26 November 2024 | 101.86 (48.94%) | 72.13 | 63.20 - 113.22 | 1.5984 times |
| Thu 31 October 2024 | 68.39 (81.02%) | 37.76 | 36.87 - 118.15 | 1.791 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 106.72 |
| 20 day DMA | 114.1 |
| 35 day DMA | 118.44 |
| 50 day DMA | 125.57 |
| 100 day DMA | 130.34 |
| 150 day DMA | 123.59 |
| 200 day DMA | 111.03 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.56 | 95.58 | 98.35 |
| 12 day EMA | 103.64 | 105.66 | 108.5 |
| 20 day EMA | 109.72 | 111.53 | 113.79 |
| 35 day EMA | 117.26 | 118.72 | 120.41 |
| 50 day EMA | 122.32 | 123.54 | 124.91 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 95.89 | 102.99 |
| 12 day SMA | 106.72 | 109.31 | 112.11 |
| 20 day SMA | 114.1 | 115.49 | 117.21 |
| 35 day SMA | 118.44 | 119.54 | 120.93 |
| 50 day SMA | 125.57 | 126.22 | 126.99 |
| 100 day SMA | 130.34 | 130.96 | 131.57 |
| 150 day SMA | 123.59 | 123.49 | 123.4 |
| 200 day SMA | 111.03 | 110.78 | 110.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.