Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 50.56 and 52.63
| Daily Target 1 | 48.88 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 50.946666666667 |
| Daily Target 4 | 52.23 |
| Daily Target 5 | 53.02 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.45 (3.25%) | 50.14 | 49.66 - 51.73 | 0.5959 times | Thu 13 August 2026 | 49.83 (3.23%) | 49.01 | 48.64 - 50.18 | 0.9078 times | Wed 12 August 2026 | 48.27 (-6.44%) | 51.73 | 48.00 - 52.82 | 1.2703 times | Tue 11 August 2026 | 51.59 (-3.46%) | 51.15 | 50.25 - 52.53 | 1.1639 times | Mon 10 August 2026 | 53.44 (3.77%) | 50.75 | 49.86 - 53.55 | 1.2107 times | Fri 07 August 2026 | 51.50 (1.94%) | 51.07 | 51.01 - 53.84 | 1.8086 times | Thu 06 August 2026 | 50.52 (-15.8%) | 52.70 | 45.14 - 53.54 | 1.8703 times | Wed 05 August 2026 | 60.00 (1.32%) | 58.71 | 58.71 - 61.47 | 0.2873 times | Tue 04 August 2026 | 59.22 (3.77%) | 57.37 | 57.00 - 59.97 | 0.1832 times | Mon 03 August 2026 | 57.07 (5.39%) | 54.90 | 54.90 - 57.74 | 0.702 times | Fri 31 July 2026 | 54.15 (-6.7%) | 58.44 | 53.65 - 58.49 | 0.9613 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 49.73 and 55.28
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.45 (-0.1%) | 50.75 | 48.00 - 53.55 | 1.4502 times | Fri 07 August 2026 | 51.50 (-4.89%) | 54.90 | 45.14 - 61.47 | 1.3665 times | Fri 31 July 2026 | 54.15 (-6.56%) | 58.46 | 53.65 - 61.44 | 1.046 times | Fri 24 July 2026 | 57.95 (0%) | 57.75 | 57.42 - 60.22 | 0.1257 times | Fri 24 July 2026 | 57.95 (-2.82%) | 59.31 | 56.96 - 61.10 | 0.6843 times | Fri 17 July 2026 | 59.63 (-7.31%) | 64.40 | 55.49 - 65.00 | 1.143 times | Fri 10 July 2026 | 64.33 (4.21%) | 61.99 | 61.99 - 67.49 | 0.659 times | Thu 02 July 2026 | 61.73 (10.85%) | 55.72 | 55.00 - 62.00 | 1.057 times | Fri 26 June 2026 | 55.69 (7.12%) | 51.04 | 50.74 - 55.85 | 1.3307 times | Thu 18 June 2026 | 51.99 (-5.3%) | 55.88 | 48.26 - 57.75 | 1.1375 times | Fri 12 June 2026 | 54.90 (2.54%) | 53.53 | 53.32 - 58.27 | 1.0065 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 40.13 and 56.46
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 52.686666666667 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.45 (-4.99%) | 54.90 | 45.14 - 61.47 | 0.5228 times | Fri 31 July 2026 | 54.15 (-3.17%) | 56.47 | 53.65 - 67.49 | 0.7992 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 0.9134 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 0.9738 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 1.0356 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.1364 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.2045 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.8199 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.8265 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.768 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.8462 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 53.76 |
| 20 day DMA | 55.69 |
| 35 day DMA | 58.02 |
| 50 day DMA | 56.67 |
| 100 day DMA | 54.59 |
| 150 day DMA | 55.53 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51 | 51.58 |
| 12 day EMA | 53.18 | 53.5 | 54.17 |
| 20 day EMA | 54.66 | 55 | 55.54 |
| 35 day EMA | 55.37 | 55.6 | 55.94 |
| 50 day EMA | 55.87 | 56.05 | 56.3 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.93 | 51.06 |
| 12 day SMA | 53.76 | 54.18 | 55.15 |
| 20 day SMA | 55.69 | 56.12 | 56.61 |
| 35 day SMA | 58.02 | 58.14 | 58.21 |
| 50 day SMA | 56.67 | 56.69 | 56.74 |
| 100 day SMA | 54.59 | 54.55 | 54.52 |
| 150 day SMA | 55.53 | 55.72 | 55.9 |
| 200 day SMA | 61.24 | 61.38 | 61.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.