Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 45.74 and 48.69
| Daily Target 1 | 45.05 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 48.003333333333 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 50.95 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.80 (-3.57%) | 48.05 | 46.63 - 49.58 | 1.2352 times | Mon 02 March 2026 | 49.57 (-4.45%) | 49.01 | 48.25 - 51.00 | 1.3829 times | Fri 27 February 2026 | 51.88 (-10.12%) | 56.84 | 51.84 - 56.89 | 1.0494 times | Thu 26 February 2026 | 57.72 (-5.52%) | 59.67 | 54.34 - 60.00 | 1.6805 times | Wed 25 February 2026 | 61.09 (5.67%) | 58.29 | 58.25 - 61.50 | 1.3122 times | Tue 24 February 2026 | 57.81 (6.44%) | 53.81 | 53.37 - 58.16 | 0.6008 times | Mon 23 February 2026 | 54.31 (-10.26%) | 59.25 | 54.16 - 59.65 | 0.9802 times | Fri 20 February 2026 | 60.52 (-1.74%) | 61.38 | 59.83 - 62.63 | 0.572 times | Thu 19 February 2026 | 61.59 (-2.56%) | 62.86 | 61.09 - 63.33 | 0.6526 times | Wed 18 February 2026 | 63.21 (2.5%) | 61.58 | 60.80 - 63.30 | 0.5342 times | Tue 17 February 2026 | 61.67 (5.1%) | 59.10 | 58.49 - 62.23 | 0.5126 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 45.03 and 49.4
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 48.476666666667 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.80 (-7.86%) | 49.01 | 46.63 - 51.00 | 1.0248 times | Fri 27 February 2026 | 51.88 (-14.28%) | 59.25 | 51.84 - 61.50 | 2.2012 times | Fri 20 February 2026 | 60.52 (3.14%) | 59.10 | 58.49 - 63.33 | 0.8892 times | Fri 13 February 2026 | 58.68 (0%) | 60.00 | 58.04 - 61.16 | 0.2051 times | Fri 13 February 2026 | 58.68 (-5.45%) | 61.64 | 55.57 - 62.83 | 1.1733 times | Fri 06 February 2026 | 62.06 (-0.14%) | 60.73 | 56.00 - 65.81 | 1.0193 times | Fri 30 January 2026 | 62.15 (-9.8%) | 69.20 | 60.10 - 70.68 | 1.1137 times | Fri 23 January 2026 | 68.90 (-1.81%) | 68.43 | 66.16 - 71.50 | 0.6485 times | Fri 16 January 2026 | 70.17 (-8.24%) | 75.99 | 70.08 - 80.11 | 0.689 times | Fri 09 January 2026 | 76.47 (7.86%) | 70.31 | 68.12 - 78.09 | 1.0358 times | Fri 02 January 2026 | 70.90 (-3.19%) | 72.50 | 70.33 - 74.54 | 0.6555 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 45.03 and 49.4
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 48.476666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.80 (-7.86%) | 49.01 | 46.63 - 51.00 | 0.16 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 0.8567 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.5832 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.5879 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.2575 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.3131 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.1901 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.9822 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.9595 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 1.1098 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 1.2302 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 57.15 |
| 20 day DMA | 58.1 |
| 35 day DMA | 62.33 |
| 50 day DMA | 65.87 |
| 100 day DMA | 72.9 |
| 150 day DMA | 80.18 |
| 200 day DMA | 92.87 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 54.18 | 56.49 |
| 12 day EMA | 55.65 | 57.08 | 58.45 |
| 20 day EMA | 58.07 | 59.15 | 60.16 |
| 35 day EMA | 61.97 | 62.8 | 63.58 |
| 50 day EMA | 65.68 | 66.41 | 67.1 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 55.61 | 56.56 |
| 12 day SMA | 57.15 | 58.06 | 58.89 |
| 20 day SMA | 58.1 | 58.8 | 59.52 |
| 35 day SMA | 62.33 | 63.24 | 64.01 |
| 50 day SMA | 65.87 | 66.46 | 66.99 |
| 100 day SMA | 72.9 | 73.24 | 73.56 |
| 150 day SMA | 80.18 | 80.62 | 81.08 |
| 200 day SMA | 92.87 | 93.34 | 93.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.