Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 49.91 and 52.92
| Daily Target 1 | 49.29 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 52.296666666667 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 55.31 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.76 (-3.67%) | 53.79 | 51.06 - 54.07 | 1.5362 times | Thu 29 October 2026 | 53.73 (3.13%) | 52.59 | 52.02 - 54.11 | 0.7114 times | Wed 28 October 2026 | 52.10 (-0.36%) | 52.25 | 51.78 - 52.59 | 0.6431 times | Tue 27 October 2026 | 52.29 (0.89%) | 52.13 | 50.94 - 52.50 | 0.8762 times | Mon 26 October 2026 | 51.83 (-1.99%) | 52.93 | 51.45 - 52.97 | 0.5762 times | Fri 23 October 2026 | 52.88 (-1.84%) | 53.72 | 52.28 - 53.94 | 1.2883 times | Thu 22 October 2026 | 53.87 (3.42%) | 52.15 | 52.15 - 54.00 | 0.9058 times | Wed 21 October 2026 | 52.09 (-0.84%) | 52.72 | 51.93 - 53.44 | 0.872 times | Tue 20 October 2026 | 52.53 (0.4%) | 52.42 | 51.87 - 53.38 | 1.1101 times | Mon 19 October 2026 | 52.32 (3.67%) | 50.59 | 50.12 - 52.62 | 1.4806 times | Fri 16 October 2026 | 50.47 (-0.12%) | 50.60 | 49.84 - 51.40 | 0.984 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 49.77 and 52.94
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 52.27 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.76 (-2.12%) | 52.93 | 50.94 - 54.11 | 0.7027 times | Fri 23 October 2026 | 52.88 (4.78%) | 50.59 | 50.12 - 54.00 | 0.9152 times | Fri 16 October 2026 | 50.47 (2.73%) | 49.29 | 47.51 - 51.40 | 0.9529 times | Fri 09 October 2026 | 49.13 (6.2%) | 46.68 | 46.20 - 49.35 | 0.9926 times | Fri 02 October 2026 | 46.26 (-2.41%) | 47.00 | 45.04 - 47.23 | 1.1204 times | Fri 25 September 2026 | 47.40 (-4.9%) | 50.50 | 46.40 - 50.67 | 1.4905 times | Fri 18 September 2026 | 49.84 (-6.82%) | 53.45 | 48.17 - 55.64 | 1.2084 times | Fri 11 September 2026 | 53.49 (-5.48%) | 56.59 | 51.03 - 56.59 | 0.8025 times | Fri 04 September 2026 | 56.59 (0.28%) | 56.43 | 53.76 - 57.13 | 0.9776 times | Fri 28 August 2026 | 56.43 (1.15%) | 56.23 | 54.81 - 58.84 | 0.8372 times | Fri 21 August 2026 | 55.79 (8.44%) | 51.01 | 49.14 - 58.33 | 1.7987 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 48.4 and 57.47
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 50.303333333333 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.76 (12.25%) | 46.11 | 45.04 - 54.11 | 0.6566 times | Wed 30 September 2026 | 46.11 (-16.9%) | 54.63 | 45.50 - 57.13 | 0.8259 times | Mon 31 August 2026 | 55.49 (2.47%) | 54.90 | 45.14 - 61.47 | 1.0406 times | Fri 31 July 2026 | 54.15 (-3.17%) | 56.47 | 53.65 - 67.49 | 0.8682 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 0.9923 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 1.0578 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 1.1249 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.2345 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.3085 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.8907 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.8978 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 52.2 |
| 20 day DMA | 50.63 |
| 35 day DMA | 49.86 |
| 50 day DMA | 51.51 |
| 100 day DMA | 54.08 |
| 150 day DMA | 53.81 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.72 | 52.22 |
| 12 day EMA | 51.84 | 51.86 | 51.52 |
| 20 day EMA | 51.28 | 51.23 | 50.97 |
| 35 day EMA | 51.55 | 51.54 | 51.41 |
| 50 day EMA | 51.76 | 51.76 | 51.68 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.57 | 52.59 |
| 12 day SMA | 52.2 | 51.98 | 51.57 |
| 20 day SMA | 50.63 | 50.36 | 49.98 |
| 35 day SMA | 49.86 | 49.91 | 49.89 |
| 50 day SMA | 51.51 | 51.62 | 51.68 |
| 100 day SMA | 54.08 | 54.11 | 54.11 |
| 150 day SMA | 53.81 | 53.76 | 53.69 |
| 200 day SMA | 54.16 | 54.25 | 54.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.