Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 53.7 and 57.85
| Daily Target 1 | 50.26 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 54.413333333333 |
| Daily Target 4 | 57.13 |
| Daily Target 5 | 58.56 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.69 (6.6%) | 52.04 | 51.70 - 55.85 | 2.4043 times | Thu 25 June 2026 | 52.24 (-1.55%) | 53.85 | 51.58 - 54.09 | 0.8174 times | Wed 24 June 2026 | 53.06 (1.69%) | 52.00 | 51.68 - 54.09 | 0.3316 times | Tue 23 June 2026 | 52.18 (2.17%) | 50.74 | 50.74 - 52.45 | 0.6142 times | Mon 22 June 2026 | 51.07 (-1.77%) | 51.04 | 50.80 - 53.00 | 0.8446 times | Thu 18 June 2026 | 51.99 (7.2%) | 49.93 | 48.50 - 52.95 | 1.2955 times | Wed 17 June 2026 | 48.50 (-15.17%) | 57.00 | 48.26 - 57.75 | 1.2838 times | Tue 16 June 2026 | 57.17 (4.21%) | 55.05 | 55.05 - 57.42 | 0.8068 times | Mon 15 June 2026 | 54.86 (-0.07%) | 55.88 | 54.07 - 56.49 | 0.8982 times | Fri 12 June 2026 | 54.90 (0.29%) | 54.53 | 54.53 - 58.27 | 0.7035 times | Thu 11 June 2026 | 54.74 (1.45%) | 54.43 | 53.77 - 56.74 | 0.7437 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 53.22 and 58.33
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 54.093333333333 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.69 (7.12%) | 51.04 | 50.74 - 55.85 | 1.2413 times | Thu 18 June 2026 | 51.99 (-5.3%) | 55.88 | 48.26 - 57.75 | 1.061 times | Fri 12 June 2026 | 54.90 (2.54%) | 53.53 | 53.32 - 58.27 | 0.9388 times | Fri 05 June 2026 | 53.54 (2.82%) | 51.03 | 51.00 - 58.60 | 0.9678 times | Fri 29 May 2026 | 52.07 (-9.35%) | 57.00 | 51.88 - 60.60 | 0.7195 times | Fri 22 May 2026 | 57.44 (3.74%) | 55.50 | 53.00 - 59.10 | 0.8112 times | Fri 15 May 2026 | 55.37 (-1.84%) | 55.09 | 54.25 - 60.85 | 1.3457 times | Fri 08 May 2026 | 56.41 (2.47%) | 55.50 | 52.56 - 65.00 | 1.3037 times | Wed 06 May 2026 | 55.05 (0%) | 54.30 | 52.42 - 55.85 | 0.5735 times | Fri 01 May 2026 | 55.05 (-4.56%) | 57.05 | 51.00 - 58.03 | 1.0375 times | Fri 24 April 2026 | 57.68 (5.45%) | 53.89 | 52.17 - 57.79 | 1.1214 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 51.98 and 62.32
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 54.183333333333 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.69 (6.95%) | 51.03 | 48.26 - 58.60 | 0.6909 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 0.8033 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 0.8543 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 0.9375 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 0.9937 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.6764 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.6818 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.4586 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.5231 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.3804 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 2.2991 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 53.36 |
| 20 day DMA | 53.65 |
| 35 day DMA | 54.85 |
| 50 day DMA | 54.82 |
| 100 day DMA | 52.8 |
| 150 day DMA | 59.98 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 52.4 | 52.48 |
| 12 day EMA | 53.38 | 52.96 | 53.09 |
| 20 day EMA | 53.66 | 53.45 | 53.58 |
| 35 day EMA | 53.79 | 53.68 | 53.77 |
| 50 day EMA | 54.07 | 54 | 54.07 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.11 | 51.36 |
| 12 day SMA | 53.36 | 53.21 | 53.43 |
| 20 day SMA | 53.65 | 53.49 | 53.58 |
| 35 day SMA | 54.85 | 54.84 | 54.92 |
| 50 day SMA | 54.82 | 54.74 | 54.73 |
| 100 day SMA | 52.8 | 52.86 | 52.97 |
| 150 day SMA | 59.98 | 60.09 | 60.25 |
| 200 day SMA | 66.39 | 66.59 | 66.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.