Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 73.14 and 75.59
| Daily Target 1 | 71.12 |
| Daily Target 2 | 72.71 |
| Daily Target 3 | 73.573333333333 |
| Daily Target 4 | 75.16 |
| Daily Target 5 | 76.02 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.29 (1.59%) | 73.01 | 71.99 - 74.44 | 0.5557 times | Tue 23 December 2025 | 73.13 (-2.01%) | 74.08 | 72.11 - 74.84 | 1.1926 times | Mon 22 December 2025 | 74.63 (1.04%) | 73.44 | 72.33 - 74.66 | 1.4761 times | Fri 19 December 2025 | 73.86 (-4.17%) | 77.82 | 73.60 - 77.82 | 1.0955 times | Thu 18 December 2025 | 77.07 (1.25%) | 77.78 | 75.66 - 79.99 | 1.4098 times | Wed 17 December 2025 | 76.12 (-4.85%) | 79.61 | 75.75 - 81.10 | 0.5307 times | Tue 16 December 2025 | 80.00 (-1.4%) | 81.02 | 78.66 - 83.33 | 0.7854 times | Mon 15 December 2025 | 81.14 (0.15%) | 82.12 | 80.24 - 82.40 | 0.7289 times | Fri 12 December 2025 | 81.02 (-4.21%) | 84.48 | 80.86 - 85.83 | 1.0558 times | Thu 11 December 2025 | 84.58 (1.27%) | 83.03 | 83.03 - 87.40 | 1.1693 times | Wed 10 December 2025 | 83.52 (3.56%) | 80.65 | 78.96 - 84.83 | 1.5321 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 73.14 and 75.99
| Weekly Target 1 | 70.86 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 73.706666666667 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.29 (0.58%) | 73.44 | 71.99 - 74.84 | 0.4307 times | Fri 19 December 2025 | 73.86 (-8.84%) | 82.12 | 73.60 - 83.33 | 0.6079 times | Fri 12 December 2025 | 81.02 (1.21%) | 80.49 | 78.35 - 87.40 | 0.7896 times | Fri 05 December 2025 | 80.05 (-1.04%) | 80.17 | 76.34 - 82.49 | 0.7305 times | Fri 28 November 2025 | 80.89 (7.08%) | 75.24 | 74.75 - 82.99 | 0.6039 times | Fri 21 November 2025 | 75.54 (-7.7%) | 81.33 | 68.08 - 82.81 | 1.6187 times | Fri 14 November 2025 | 81.84 (3.37%) | 80.99 | 79.89 - 91.00 | 1.4735 times | Fri 07 November 2025 | 79.17 (-1.68%) | 78.94 | 69.17 - 90.20 | 2.183 times | Fri 31 October 2025 | 80.52 (0%) | 77.41 | 77.40 - 81.01 | 0.2624 times | Fri 31 October 2025 | 80.52 (5.56%) | 78.58 | 76.40 - 81.96 | 1.2998 times | Fri 24 October 2025 | 76.28 (0.98%) | 77.06 | 75.97 - 81.63 | 1.0589 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 65.44 and 80.85
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 77.893333333333 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.29 (-8.16%) | 80.17 | 71.99 - 87.40 | 0.3934 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 0.9039 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.0185 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 0.9231 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.5375 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.7442 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 0.8608 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 0.9542 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.1386 times | Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.5259 times | Fri 28 February 2025 | 135.17 (38.64%) | 94.00 | 91.99 - 141.23 | 1.1518 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 74.6 |
| 12 day DMA | 78.33 |
| 20 day DMA | 78.86 |
| 35 day DMA | 79.56 |
| 50 day DMA | 79.18 |
| 100 day DMA | 85.54 |
| 150 day DMA | 100.21 |
| 200 day DMA | 109.5 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 75.2 | 76.24 |
| 12 day EMA | 76.85 | 77.31 | 78.07 |
| 20 day EMA | 77.84 | 78.21 | 78.75 |
| 35 day EMA | 78.73 | 78.99 | 79.34 |
| 50 day EMA | 79.02 | 79.21 | 79.46 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.6 | 74.96 | 76.34 |
| 12 day SMA | 78.33 | 78.84 | 79.41 |
| 20 day SMA | 78.86 | 79.09 | 79.45 |
| 35 day SMA | 79.56 | 79.7 | 79.91 |
| 50 day SMA | 79.18 | 79.41 | 79.61 |
| 100 day SMA | 85.54 | 86.05 | 86.48 |
| 150 day SMA | 100.21 | 100.63 | 101.06 |
| 200 day SMA | 109.5 | 109.81 | 110.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.