Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 59.11 and 66.54
| Daily Target 1 | 52.97 |
| Daily Target 2 | 57.82 |
| Daily Target 3 | 60.403333333333 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 67.83 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.66 (4.4%) | 59.01 | 55.56 - 62.99 | 0.5304 times | Wed 24 April 2024 | 60.02 (1.44%) | 60.81 | 58.13 - 62.40 | 1.1003 times | Tue 23 April 2024 | 59.17 (8.63%) | 55.25 | 54.87 - 59.46 | 0.9783 times | Mon 22 April 2024 | 54.47 (5.89%) | 51.62 | 50.08 - 54.89 | 0.6394 times | Fri 19 April 2024 | 51.44 (0.02%) | 50.64 | 49.52 - 54.19 | 1.1336 times | Thu 18 April 2024 | 51.43 (-4.26%) | 52.92 | 50.45 - 56.22 | 1.2478 times | Wed 17 April 2024 | 53.72 (-13.13%) | 61.69 | 52.65 - 63.25 | 1.5431 times | Tue 16 April 2024 | 61.84 (-2.54%) | 62.48 | 60.34 - 64.54 | 0.8333 times | Mon 15 April 2024 | 63.45 (-4.99%) | 65.14 | 63.39 - 69.53 | 0.925 times | Fri 12 April 2024 | 66.78 (1.64%) | 66.00 | 63.27 - 68.24 | 1.0687 times | Thu 11 April 2024 | 65.70 (-14.53%) | 78.45 | 63.55 - 79.23 | 2.5154 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 56.37 and 69.28
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 58.576666666667 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.66 (21.81%) | 51.62 | 50.08 - 62.99 | 0.2889 times | Fri 19 April 2024 | 51.44 (-22.97%) | 65.14 | 49.52 - 69.53 | 0.5054 times | Fri 12 April 2024 | 66.78 (-19.45%) | 83.00 | 63.27 - 85.99 | 0.7563 times | Fri 05 April 2024 | 82.90 (35.72%) | 61.00 | 55.22 - 83.81 | 0.5856 times | Thu 28 March 2024 | 61.08 (13.62%) | 53.24 | 52.15 - 61.50 | 0.2939 times | Fri 22 March 2024 | 53.76 (1.64%) | 53.00 | 42.46 - 60.58 | 1.0279 times | Fri 15 March 2024 | 52.89 (15.56%) | 45.20 | 38.31 - 53.37 | 0.6248 times | Fri 08 March 2024 | 45.77 (17.03%) | 38.33 | 35.11 - 47.10 | 1.2167 times | Fri 01 March 2024 | 39.11 (130.6%) | 17.19 | 17.10 - 41.96 | 2.4431 times | Fri 23 February 2024 | 16.96 (90.35%) | 8.74 | 8.60 - 17.39 | 2.2575 times | Fri 16 February 2024 | 8.91 (17.55%) | 7.61 | 7.61 - 9.38 | 0.1522 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 56.09 and 92.56
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 66.056666666667 |
| Monthly Target 4 | 82.59 |
| Monthly Target 5 | 102.53 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.66 (2.59%) | 61.00 | 49.52 - 85.99 | 1.5133 times | Thu 28 March 2024 | 61.08 (90.22%) | 34.36 | 31.90 - 61.50 | 2.7403 times | Thu 29 February 2024 | 32.11 (296.42%) | 8.23 | 7.22 - 34.41 | 3.0239 times | Wed 31 January 2024 | 8.10 (-22.71%) | 10.42 | 7.93 - 11.39 | 0.2118 times | Fri 29 December 2023 | 10.48 (8.38%) | 9.61 | 9.54 - 14.60 | 0.5377 times | Thu 30 November 2023 | 9.67 (6.97%) | 8.74 | 8.74 - 10.88 | 0.3222 times | Tue 31 October 2023 | 9.04 (-4.94%) | 9.39 | 8.25 - 10.56 | 0.1337 times | Fri 29 September 2023 | 9.51 (-16.87%) | 11.42 | 9.32 - 11.99 | 0.1931 times | Thu 31 August 2023 | 11.44 (5.05%) | 10.56 | 8.68 - 12.44 | 0.5386 times | Mon 31 July 2023 | 10.89 (21.81%) | 8.97 | 8.95 - 13.67 | 0.7855 times | Fri 30 June 2023 | 8.94 (85.86%) | 4.74 | 4.66 - 14.80 | 2.8803 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 60.63 |
| 20 day DMA | 64.59 |
| 35 day DMA | 58.52 |
| 50 day DMA | 47.91 |
| 100 day DMA | 28.78 |
| 150 day DMA | 22.4 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 57.86 | 56.78 |
| 12 day EMA | 60.27 | 59.83 | 59.8 |
| 20 day EMA | 59.67 | 59.35 | 59.28 |
| 35 day EMA | 53.38 | 52.83 | 52.41 |
| 50 day EMA | 45.63 | 44.93 | 44.31 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 55.31 | 54.05 |
| 12 day SMA | 60.63 | 62.1 | 63.62 |
| 20 day SMA | 64.59 | 64.25 | 64.17 |
| 35 day SMA | 58.52 | 57.99 | 57.39 |
| 50 day SMA | 47.91 | 46.81 | 45.78 |
| 100 day SMA | 28.78 | 28.28 | 27.78 |
| 150 day SMA | 22.4 | 22.05 | 21.72 |
| 200 day SMA | 19.42 | 19.16 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.