Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 53.93 and 55.72
| Daily Target 1 | 53.56 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 55.346666666667 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 57.14 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.05 (1.05%) | 55.10 | 54.60 - 56.39 | 0.6503 times | Thu 30 April 2026 | 54.48 (4.97%) | 52.00 | 51.16 - 54.60 | 0.76 times | Wed 29 April 2026 | 51.90 (-4.74%) | 53.94 | 51.00 - 54.46 | 0.968 times | Tue 28 April 2026 | 54.48 (-2.56%) | 55.91 | 53.52 - 57.35 | 1.4464 times | Mon 27 April 2026 | 55.91 (-3.07%) | 57.05 | 55.29 - 58.03 | 0.981 times | Fri 24 April 2026 | 57.68 (6.89%) | 54.21 | 52.17 - 57.79 | 1.1141 times | Thu 23 April 2026 | 53.96 (-2.72%) | 55.28 | 53.22 - 55.87 | 1.2246 times | Wed 22 April 2026 | 55.47 (2.86%) | 54.56 | 53.97 - 55.82 | 0.915 times | Tue 21 April 2026 | 53.93 (-3.13%) | 56.00 | 53.89 - 56.44 | 0.9207 times | Mon 20 April 2026 | 55.67 (1.77%) | 53.89 | 53.70 - 56.00 | 1.0198 times | Fri 17 April 2026 | 54.70 (5.7%) | 52.96 | 52.93 - 55.86 | 1.7021 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 49.51 and 56.54
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 54.693333333333 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.05 (-4.56%) | 57.05 | 51.00 - 58.03 | 0.7694 times | Fri 24 April 2026 | 57.68 (5.45%) | 53.89 | 52.17 - 57.79 | 0.8316 times | Fri 17 April 2026 | 54.70 (24.37%) | 43.86 | 43.30 - 55.86 | 1.3111 times | Fri 10 April 2026 | 43.98 (1.78%) | 43.49 | 43.19 - 47.47 | 0.6768 times | Thu 02 April 2026 | 43.21 (-1.57%) | 44.10 | 40.91 - 45.07 | 0.7 times | Fri 27 March 2026 | 43.90 (-3.88%) | 45.61 | 43.81 - 48.30 | 0.8847 times | Fri 20 March 2026 | 45.67 (4.15%) | 44.73 | 43.59 - 47.83 | 0.5726 times | Fri 13 March 2026 | 43.85 (-8.74%) | 46.62 | 42.65 - 47.50 | 1.0983 times | Fri 06 March 2026 | 48.05 (-7.38%) | 49.01 | 46.42 - 51.00 | 1.3547 times | Fri 27 February 2026 | 51.88 (-14.28%) | 59.25 | 51.84 - 61.50 | 1.8006 times | Fri 20 February 2026 | 60.52 (3.14%) | 59.10 | 58.49 - 63.33 | 0.7273 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 53.93 and 55.72
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 55.346666666667 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.05 (1.05%) | 55.10 | 54.60 - 56.39 | 0.0213 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 0.789 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 0.8659 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 0.9177 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.6247 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.6297 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.347 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.4066 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.2748 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 2.1233 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 1.0278 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 54.58 |
| 20 day DMA | 51.26 |
| 35 day DMA | 48.61 |
| 50 day DMA | 49.65 |
| 100 day DMA | 59.98 |
| 150 day DMA | 67.06 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 54.18 | 54.03 |
| 12 day EMA | 53.49 | 53.21 | 52.98 |
| 20 day EMA | 52.25 | 51.95 | 51.68 |
| 35 day EMA | 51.72 | 51.52 | 51.35 |
| 50 day EMA | 51 | 50.83 | 50.68 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.89 | 54.79 |
| 12 day SMA | 54.58 | 54.3 | 53.63 |
| 20 day SMA | 51.26 | 50.66 | 50.1 |
| 35 day SMA | 48.61 | 48.31 | 48.02 |
| 50 day SMA | 49.65 | 49.81 | 49.96 |
| 100 day SMA | 59.98 | 60.23 | 60.5 |
| 150 day SMA | 67.06 | 67.3 | 67.56 |
| 200 day SMA | 75.6 | 75.93 | 76.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.