RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 129.74 and 131.16
| Daily Target 1 | 128.58 |
| Daily Target 2 | 129.48 |
| Daily Target 3 | 130 |
| Daily Target 4 | 130.9 |
| Daily Target 5 | 131.42 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 130.38 (0.91%) | 129.33 | 129.10 - 130.52 | 0.8569 times | Wed 29 November 2023 | 129.20 (-0.84%) | 130.31 | 128.99 - 130.45 | 0.5397 times | Tue 28 November 2023 | 130.30 (-0.6%) | 131.12 | 129.83 - 131.27 | 0.619 times | Mon 27 November 2023 | 131.09 (0%) | 130.75 | 130.51 - 131.50 | 0.6904 times | Fri 24 November 2023 | 131.09 (0.08%) | 130.61 | 130.42 - 131.99 | 0.2858 times | Wed 22 November 2023 | 130.98 (0.2%) | 131.21 | 130.23 - 131.31 | 0.5048 times | Tue 21 November 2023 | 130.72 (1%) | 129.78 | 128.26 - 130.94 | 0.783 times | Mon 20 November 2023 | 129.43 (0.47%) | 128.82 | 128.26 - 130.40 | 1.1365 times | Fri 17 November 2023 | 128.82 (7.22%) | 127.12 | 126.71 - 131.31 | 3.0105 times | Thu 16 November 2023 | 120.15 (-3.08%) | 123.27 | 119.73 - 123.93 | 1.5736 times | Wed 15 November 2023 | 123.97 (-0.67%) | 124.00 | 123.47 - 124.84 | 1.3595 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 128.43 and 130.94
| Weekly Target 1 | 127.78 |
| Weekly Target 2 | 129.08 |
| Weekly Target 3 | 130.29 |
| Weekly Target 4 | 131.59 |
| Weekly Target 5 | 132.8 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 130.38 (-0.54%) | 130.75 | 128.99 - 131.50 | 0.7421 times | Fri 24 November 2023 | 131.09 (1.76%) | 128.82 | 128.26 - 131.99 | 0.7433 times | Fri 17 November 2023 | 128.82 (4.45%) | 122.81 | 119.73 - 131.31 | 2.0248 times | Fri 10 November 2023 | 123.33 (1.72%) | 121.61 | 120.85 - 123.65 | 0.7497 times | Fri 03 November 2023 | 121.25 (7.5%) | 113.60 | 113.45 - 122.32 | 0.8876 times | Fri 27 October 2023 | 112.79 (-2.48%) | 115.66 | 112.39 - 116.77 | 0.8763 times | Fri 20 October 2023 | 115.66 (3.23%) | 112.97 | 112.97 - 118.53 | 1.2139 times | Fri 13 October 2023 | 112.04 (0.58%) | 112.22 | 110.82 - 114.13 | 0.8544 times | Fri 06 October 2023 | 111.39 (-1.38%) | 112.95 | 110.02 - 114.96 | 0.8602 times | Fri 29 September 2023 | 112.95 (1.16%) | 110.70 | 108.35 - 114.16 | 1.0479 times | Fri 22 September 2023 | 111.66 (-5.51%) | 118.05 | 111.53 - 118.63 | 0.9773 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 122.55 and 139.82
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 125.69666666667 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 142.97 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 130.38 (12.43%) | 116.16 | 114.72 - 131.99 | 1.0294 times | Tue 31 October 2023 | 115.97 (2.67%) | 112.95 | 110.02 - 118.53 | 0.9282 times | Fri 29 September 2023 | 112.95 (-7.27%) | 122.00 | 108.35 - 122.31 | 0.8878 times | Thu 31 August 2023 | 121.81 (6.25%) | 114.47 | 111.49 - 122.70 | 1.2082 times | Mon 31 July 2023 | 114.64 (2.24%) | 111.15 | 107.30 - 115.49 | 0.8115 times | Fri 30 June 2023 | 112.13 (8.21%) | 103.39 | 100.66 - 112.56 | 1.1659 times | Wed 31 May 2023 | 103.62 (-2.91%) | 106.51 | 99.00 - 106.97 | 1.1398 times | Fri 28 April 2023 | 106.73 (0.57%) | 105.98 | 102.40 - 110.15 | 0.6872 times | Fri 31 March 2023 | 106.13 (-3.99%) | 106.98 | 99.68 - 113.57 | 1.2206 times | Tue 28 February 2023 | 110.54 (-6.47%) | 119.02 | 109.84 - 119.32 | 0.9214 times | Tue 31 January 2023 | 118.19 (1.83%) | 116.63 | 114.33 - 122.44 | 0.8214 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.25 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 130.41 |
| 12 day DMA | 128.41 |
| 20 day DMA | 125.83 |
| 35 day DMA | 121.28 |
| 50 day DMA | 118.48 |
| 100 day DMA | 117.31 |
| 150 day DMA | 113.49 |
| 200 day DMA | 111.58 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.01 | 129.83 | 130.14 |
| 12 day EMA | 128.27 | 127.89 | 127.65 |
| 20 day EMA | 126.05 | 125.59 | 125.21 |
| 35 day EMA | 122.89 | 122.45 | 122.05 |
| 50 day EMA | 119.54 | 119.1 | 118.69 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.41 | 130.53 | 130.84 |
| 12 day SMA | 128.41 | 127.74 | 127.25 |
| 20 day SMA | 125.83 | 125.11 | 124.45 |
| 35 day SMA | 121.28 | 120.81 | 120.35 |
| 50 day SMA | 118.48 | 118.17 | 117.91 |
| 100 day SMA | 117.31 | 117.12 | 116.95 |
| 150 day SMA | 113.49 | 113.31 | 113.15 |
| 200 day SMA | 111.58 | 111.5 | 111.43 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.