RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets RossStores

Strong Daily Stock price targets for RossStores ROST are 209.35 and 212.7

Daily Target 1208.5
Daily Target 2210.2
Daily Target 3211.85
Daily Target 4213.55
Daily Target 5215.2

Daily price and volume Ross Stores

Date Closing Open Range Volume
Wed 01 July 2026 211.90 (-0.45%) 212.66 210.15 - 213.50 0.5347 times
Tue 30 June 2026 212.85 (1.93%) 208.47 205.92 - 213.12 0.7132 times
Mon 29 June 2026 208.83 (-2.08%) 211.02 207.00 - 213.54 0.7499 times
Fri 26 June 2026 213.26 (-0.87%) 214.88 210.83 - 216.63 3.1212 times
Thu 25 June 2026 215.13 (-5.89%) 228.59 214.93 - 230.00 1.0266 times
Wed 24 June 2026 228.59 (-0.2%) 228.04 226.67 - 231.21 0.7299 times
Tue 23 June 2026 229.05 (-3.34%) 233.11 227.62 - 234.99 0.8353 times
Mon 22 June 2026 236.97 (1.79%) 235.41 233.81 - 240.94 0.76 times
Thu 18 June 2026 232.80 (-0.19%) 235.35 232.06 - 236.93 0.9857 times
Wed 17 June 2026 233.25 (-0.53%) 234.50 231.90 - 237.31 0.5434 times
Tue 16 June 2026 234.49 (-0.96%) 236.51 234.21 - 238.31 0.4877 times

Daily chart RossStores

Weekly price and charts RossStores

Strong weekly Stock price targets for RossStores ROST are 208.91 and 216.53

Weekly Target 1202.83
Weekly Target 2207.37
Weekly Target 3210.45333333333
Weekly Target 4214.99
Weekly Target 5218.07

Weekly price and volumes for Ross Stores

Date Closing Open Range Volume
Wed 01 July 2026 211.90 (-0.64%) 211.02 205.92 - 213.54 0.6062 times
Fri 26 June 2026 213.26 (-8.39%) 235.41 210.83 - 240.94 1.9641 times
Thu 18 June 2026 232.80 (-3.05%) 240.03 231.90 - 241.02 0.7781 times
Fri 12 June 2026 240.13 (4.25%) 230.35 226.12 - 242.81 1.0585 times
Fri 05 June 2026 230.34 (-0.6%) 227.99 222.00 - 235.48 0.7945 times
Fri 29 May 2026 231.73 (-1.31%) 236.29 225.05 - 237.41 1.3632 times
Fri 22 May 2026 234.81 (10.39%) 214.09 208.20 - 235.80 1.2158 times
Fri 15 May 2026 212.71 (-5.8%) 225.31 209.13 - 226.40 1.1176 times
Fri 08 May 2026 225.81 (-1.35%) 228.09 222.58 - 231.16 0.6371 times
Wed 06 May 2026 228.91 (0.03%) 228.15 224.01 - 229.59 0.465 times
Fri 01 May 2026 228.84 (1.09%) 226.33 223.82 - 229.87 0.6177 times

weekly chart RossStores

Monthly price and charts RossStores

Strong monthly Stock price targets for RossStores ROST are 209.35 and 212.7

Monthly Target 1208.5
Monthly Target 2210.2
Monthly Target 3211.85
Monthly Target 4213.55
Monthly Target 5215.2

Monthly price and volumes Ross Stores

Date Closing Open Range Volume
Wed 01 July 2026 211.90 (-0.45%) 212.66 210.15 - 213.50 0.0461 times
Tue 30 June 2026 212.85 (-8.15%) 227.99 205.92 - 242.81 1.4307 times
Fri 29 May 2026 231.73 (1.73%) 225.61 208.20 - 237.41 1.3955 times
Thu 30 April 2026 227.79 (5.15%) 217.74 215.13 - 230.44 0.7815 times
Tue 31 March 2026 216.63 (5.34%) 203.09 194.07 - 217.51 1.2147 times
Fri 27 February 2026 205.64 (9.01%) 188.65 187.80 - 206.40 0.9592 times
Fri 30 January 2026 188.65 (4.72%) 180.59 179.02 - 194.92 0.9799 times
Wed 31 December 2025 180.14 (2.14%) 175.49 174.88 - 185.85 1.1673 times
Fri 28 November 2025 176.36 (10.97%) 160.19 157.70 - 178.19 1.0527 times
Fri 31 October 2025 158.92 (4.29%) 151.90 147.49 - 161.95 0.9724 times
Tue 30 September 2025 152.39 (3.55%) 146.37 143.39 - 153.54 1.1018 times

monthly chart RossStores

DMA SMA EMA moving averages of Ross Stores ROST

DMA (daily moving average) of Ross Stores ROST

DMA period DMA value
5 day DMA 212.39
12 day DMA 224.49
20 day DMA 227.9
35 day DMA 225.2
50 day DMA 225.42
100 day DMA 218.01
150 day DMA 206.89
200 day DMA 194.2

EMA (exponential moving average) of Ross Stores ROST

EMA period EMA current EMA prev EMA prev2
5 day EMA214.59215.94217.48
12 day EMA220.86222.49224.24
20 day EMA223.68224.92226.19
35 day EMA225.04225.81226.57
50 day EMA224.13224.63225.11

SMA (simple moving average) of Ross Stores ROST

SMA period SMA current SMA prev SMA prev2
5 day SMA212.39215.73218.97
12 day SMA224.49226.84229.03
20 day SMA227.9228.49229.06
35 day SMA225.2225.27225.64
50 day SMA225.42225.69226
100 day SMA218.01217.8217.56
150 day SMA206.89206.64206.38
200 day SMA194.2193.88193.55
Back to top | Use Dark Theme