Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 199.56 and 203.28
| Daily Target 1 | 198.64 |
| Daily Target 2 | 200.47 |
| Daily Target 3 | 202.36 |
| Daily Target 4 | 204.19 |
| Daily Target 5 | 206.08 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 202.30 (-1.62%) | 203.09 | 200.53 - 204.25 | 1.255 times | Fri 27 February 2026 | 205.64 (1.05%) | 202.65 | 201.28 - 206.40 | 1.8207 times | Thu 26 February 2026 | 203.50 (0.98%) | 202.91 | 202.15 - 204.72 | 1.0873 times | Wed 25 February 2026 | 201.53 (0.49%) | 199.93 | 199.93 - 204.85 | 0.9073 times | Tue 24 February 2026 | 200.55 (-0.66%) | 202.10 | 199.07 - 202.31 | 0.7754 times | Mon 23 February 2026 | 201.89 (0.22%) | 202.05 | 198.27 - 202.78 | 0.7391 times | Fri 20 February 2026 | 201.45 (0.53%) | 199.40 | 198.89 - 203.31 | 0.8183 times | Thu 19 February 2026 | 200.38 (0%) | 199.43 | 198.38 - 200.57 | 0.6482 times | Wed 18 February 2026 | 200.38 (1.09%) | 197.69 | 197.16 - 200.60 | 0.9077 times | Tue 17 February 2026 | 198.21 (0.85%) | 198.13 | 195.19 - 198.98 | 1.041 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.5951 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 199.56 and 203.28
| Weekly Target 1 | 198.64 |
| Weekly Target 2 | 200.47 |
| Weekly Target 3 | 202.36 |
| Weekly Target 4 | 204.19 |
| Weekly Target 5 | 206.08 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 202.30 (-1.62%) | 203.09 | 200.53 - 204.25 | 0.3192 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.3555 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.8686 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.1514 times | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 1.0478 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.4983 times | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.327 times | Fri 23 January 2026 | 188.55 (-1.98%) | 190.54 | 186.12 - 193.96 | 0.9909 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 1.1557 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.2856 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.7354 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 199.56 and 203.28
| Monthly Target 1 | 198.64 |
| Monthly Target 2 | 200.47 |
| Monthly Target 3 | 202.36 |
| Monthly Target 4 | 204.19 |
| Monthly Target 5 | 206.08 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 202.30 (-1.62%) | 203.09 | 200.53 - 204.25 | 0.0609 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9384 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9586 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1419 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0298 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9513 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0778 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3801 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.1071 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.3542 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.5023 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 202.7 |
| 12 day DMA | 200.74 |
| 20 day DMA | 197.17 |
| 35 day DMA | 193.98 |
| 50 day DMA | 190.91 |
| 100 day DMA | 178.27 |
| 150 day DMA | 168.1 |
| 200 day DMA | 160.25 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.76 | 202.99 | 201.67 |
| 12 day EMA | 200.49 | 200.16 | 199.16 |
| 20 day EMA | 198.08 | 197.64 | 196.8 |
| 35 day EMA | 194.71 | 194.26 | 193.59 |
| 50 day EMA | 191.44 | 191 | 190.4 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.7 | 202.62 | 201.78 |
| 12 day SMA | 200.74 | 200.12 | 199.03 |
| 20 day SMA | 197.17 | 196.57 | 195.72 |
| 35 day SMA | 193.98 | 193.67 | 193.2 |
| 50 day SMA | 190.91 | 190.52 | 190.05 |
| 100 day SMA | 178.27 | 177.75 | 177.22 |
| 150 day SMA | 168.1 | 167.69 | 167.25 |
| 200 day SMA | 160.25 | 159.99 | 159.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.