Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 238.46 and 244.91
| Daily Target 1 | 233.14 |
| Daily Target 2 | 237.33 |
| Daily Target 3 | 239.59 |
| Daily Target 4 | 243.78 |
| Daily Target 5 | 246.04 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 241.52 (1.04%) | 238.07 | 235.40 - 241.85 | 0.9244 times | Fri 21 August 2026 | 239.04 (4.44%) | 243.85 | 234.49 - 243.86 | 2.3546 times | Thu 20 August 2026 | 228.88 (-2.48%) | 229.55 | 228.05 - 232.94 | 0.9347 times | Wed 19 August 2026 | 234.69 (-0.71%) | 233.59 | 232.56 - 239.67 | 1.0142 times | Tue 18 August 2026 | 236.38 (0.45%) | 235.49 | 234.30 - 239.94 | 1.3361 times | Mon 17 August 2026 | 235.31 (-4.1%) | 245.79 | 234.32 - 245.79 | 0.5026 times | Fri 14 August 2026 | 245.36 (0.16%) | 243.21 | 242.72 - 247.05 | 0.6534 times | Thu 13 August 2026 | 244.96 (-1.33%) | 249.17 | 242.14 - 249.17 | 0.6075 times | Wed 12 August 2026 | 248.25 (-1.41%) | 249.63 | 247.18 - 251.97 | 0.8789 times | Tue 11 August 2026 | 251.81 (-1.19%) | 253.14 | 251.36 - 255.60 | 0.7934 times | Mon 10 August 2026 | 254.83 (-0.15%) | 255.02 | 253.53 - 256.45 | 0.7152 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 238.46 and 244.91
| Weekly Target 1 | 233.14 |
| Weekly Target 2 | 237.33 |
| Weekly Target 3 | 239.59 |
| Weekly Target 4 | 243.78 |
| Weekly Target 5 | 246.04 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 241.52 (1.04%) | 238.07 | 235.40 - 241.85 | 0.3021 times | Fri 21 August 2026 | 239.04 (-2.58%) | 245.79 | 228.05 - 245.79 | 2.0076 times | Fri 14 August 2026 | 245.36 (-3.86%) | 255.02 | 242.14 - 256.45 | 1.1925 times | Fri 07 August 2026 | 255.22 (1.65%) | 256.24 | 250.34 - 257.00 | 0.9262 times | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 1.2175 times | Fri 24 July 2026 | 238.89 (0%) | 232.70 | 232.43 - 240.02 | 0.1657 times | Fri 24 July 2026 | 238.89 (2.33%) | 235.48 | 230.14 - 240.02 | 0.9385 times | Fri 17 July 2026 | 233.46 (4.75%) | 224.77 | 218.07 - 237.06 | 0.982 times | Fri 10 July 2026 | 222.88 (4.43%) | 214.01 | 209.00 - 223.70 | 1.1191 times | Thu 02 July 2026 | 213.43 (0.08%) | 211.02 | 205.92 - 214.29 | 1.1488 times | Fri 26 June 2026 | 213.26 (-8.39%) | 235.41 | 210.83 - 240.94 | 3.0179 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 220.31 and 249.26
| Monthly Target 1 | 213.24 |
| Monthly Target 2 | 227.38 |
| Monthly Target 3 | 242.19 |
| Monthly Target 4 | 256.33 |
| Monthly Target 5 | 271.14 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 241.52 (-3.8%) | 256.24 | 228.05 - 257.00 | 0.7645 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.8441 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.3367 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3038 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7302 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1349 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.8962 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9156 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0906 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9835 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9085 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 236.1 |
| 12 day DMA | 243.02 |
| 20 day DMA | 246.72 |
| 35 day DMA | 239.75 |
| 50 day DMA | 234.49 |
| 100 day DMA | 229.82 |
| 150 day DMA | 220.62 |
| 200 day DMA | 210.12 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.38 | 236.81 | 235.69 |
| 12 day EMA | 240.9 | 240.79 | 241.11 |
| 20 day EMA | 241.58 | 241.59 | 241.86 |
| 35 day EMA | 239.14 | 239 | 239 |
| 50 day EMA | 234.59 | 234.31 | 234.12 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.1 | 234.86 | 236.12 |
| 12 day SMA | 243.02 | 244.09 | 245.27 |
| 20 day SMA | 246.72 | 246.81 | 246.8 |
| 35 day SMA | 239.75 | 238.98 | 238.19 |
| 50 day SMA | 234.49 | 234.47 | 234.47 |
| 100 day SMA | 229.82 | 229.6 | 229.41 |
| 150 day SMA | 220.62 | 220.29 | 219.96 |
| 200 day SMA | 210.12 | 209.71 | 209.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.