Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 125.93 and 130.11
| Daily Target 1 | 122.52 |
| Daily Target 2 | 125.16 |
| Daily Target 3 | 126.70333333333 |
| Daily Target 4 | 129.34 |
| Daily Target 5 | 130.88 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 127.79 (1.89%) | 124.60 | 124.07 - 128.25 | 0.8437 times |
| Fri 28 March 2025 | 125.42 (-1.79%) | 128.36 | 125.02 - 128.36 | 0.5781 times |
| Wed 26 March 2025 | 127.70 (-1.15%) | 128.46 | 127.10 - 128.67 | 0.4834 times |
| Mon 24 March 2025 | 129.18 (4.57%) | 125.26 | 124.83 - 129.28 | 1.0701 times |
| Fri 21 March 2025 | 123.54 (-0.85%) | 123.11 | 122.36 - 124.86 | 1.6933 times |
| Thu 20 March 2025 | 124.60 (-1.07%) | 125.13 | 124.14 - 126.33 | 1.1102 times |
| Wed 19 March 2025 | 125.95 (1.81%) | 124.71 | 124.02 - 126.93 | 1.3555 times |
| Tue 18 March 2025 | 123.71 (-1.46%) | 124.28 | 122.90 - 124.62 | 0.8542 times |
| Mon 17 March 2025 | 125.54 (1.07%) | 124.93 | 124.19 - 126.08 | 0.9836 times |
| Fri 14 March 2025 | 124.21 (0.74%) | 123.84 | 122.77 - 125.18 | 1.028 times |
| Thu 13 March 2025 | 123.30 (-2.55%) | 126.30 | 123.01 - 126.51 | 0.8443 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 125.93 and 130.11
| Weekly Target 1 | 122.52 |
| Weekly Target 2 | 125.16 |
| Weekly Target 3 | 126.70333333333 |
| Weekly Target 4 | 129.34 |
| Weekly Target 5 | 130.88 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 127.79 (1.89%) | 124.60 | 124.07 - 128.25 | 0.2464 times |
| Fri 28 March 2025 | 125.42 (1.52%) | 125.26 | 124.83 - 129.28 | 0.6224 times |
| Fri 21 March 2025 | 123.54 (-0.54%) | 124.93 | 122.36 - 126.93 | 1.7511 times |
| Fri 14 March 2025 | 124.21 (-8.64%) | 135.39 | 122.77 - 136.68 | 1.5163 times |
| Fri 07 March 2025 | 135.96 (-3.11%) | 140.50 | 129.26 - 141.80 | 1.5548 times |
| Fri 28 February 2025 | 140.32 (2.72%) | 137.09 | 135.03 - 141.10 | 1.0411 times |
| Fri 21 February 2025 | 136.61 (-1.55%) | 139.67 | 135.92 - 140.33 | 0.7268 times |
| Fri 14 February 2025 | 138.76 (-2.69%) | 143.88 | 138.74 - 143.89 | 0.802 times |
| Fri 07 February 2025 | 142.59 (-5.29%) | 148.97 | 141.53 - 149.44 | 0.8544 times |
| Fri 31 January 2025 | 150.56 (0.86%) | 148.23 | 145.26 - 154.09 | 0.8847 times |
| Fri 24 January 2025 | 149.28 (0.09%) | 148.15 | 146.58 - 149.88 | 0.71 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 115.36 and 134.8
| Monthly Target 1 | 111.21 |
| Monthly Target 2 | 119.5 |
| Monthly Target 3 | 130.65 |
| Monthly Target 4 | 138.94 |
| Monthly Target 5 | 150.09 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.4838 times |
| Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.8928 times |
| Fri 31 January 2025 | 150.56 (-0.47%) | 152.53 | 145.26 - 157.25 | 1.0071 times |
| Tue 31 December 2024 | 151.27 (-2.01%) | 156.46 | 146.84 - 158.69 | 0.648 times |
| Tue 26 November 2024 | 154.38 (10.49%) | 139.72 | 136.80 - 155.47 | 1.3002 times |
| Thu 31 October 2024 | 139.72 (-7.17%) | 149.77 | 138.27 - 150.95 | 0.9635 times |
| Mon 30 September 2024 | 150.51 (-0.07%) | 150.06 | 148.23 - 156.25 | 0.8434 times |
| Fri 30 August 2024 | 150.61 (5.15%) | 143.71 | 135.52 - 163.60 | 1.0011 times |
| Wed 31 July 2024 | 143.23 (-1.44%) | 145.77 | 139.65 - 153.06 | 0.7971 times |
| Fri 28 June 2024 | 145.32 (3.98%) | 139.48 | 139.38 - 150.44 | 1.063 times |
| Fri 31 May 2024 | 139.76 (7.88%) | 128.92 | 127.53 - 145.18 | 1.2913 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 126.73 |
| 12 day DMA | 125.62 |
| 20 day DMA | 129.69 |
| 35 day DMA | 133.92 |
| 50 day DMA | 138.4 |
| 100 day DMA | 143.03 |
| 150 day DMA | 145.16 |
| 200 day DMA | 145.05 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.78 | 126.28 | 126.71 |
| 12 day EMA | 127.47 | 127.41 | 127.77 |
| 20 day EMA | 129.52 | 129.7 | 130.15 |
| 35 day EMA | 133.76 | 134.11 | 134.62 |
| 50 day EMA | 138.3 | 138.73 | 139.27 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.73 | 126.09 | 126.19 |
| 12 day SMA | 125.62 | 125.69 | 126.25 |
| 20 day SMA | 129.69 | 130.2 | 130.87 |
| 35 day SMA | 133.92 | 134.48 | 135.1 |
| 50 day SMA | 138.4 | 138.83 | 139.3 |
| 100 day SMA | 143.03 | 143.2 | 143.39 |
| 150 day SMA | 145.16 | 145.3 | 145.4 |
| 200 day SMA | 145.05 | 145.13 | 145.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.