Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 147 and 149.58
| Daily Target 1 | 144.95 |
| Daily Target 2 | 146.47 |
| Daily Target 3 | 147.52666666667 |
| Daily Target 4 | 149.05 |
| Daily Target 5 | 150.11 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 148.00 (1.03%) | 146.59 | 146.00 - 148.58 | 1.0093 times |
| Mon 11 August 2025 | 146.49 (0.87%) | 146.03 | 144.78 - 147.68 | 1.0319 times |
| Fri 08 August 2025 | 145.22 (0.05%) | 145.22 | 144.08 - 146.07 | 0.9873 times |
| Thu 07 August 2025 | 145.15 (-0.96%) | 146.55 | 144.41 - 147.51 | 0.9062 times |
| Wed 06 August 2025 | 146.55 (3.36%) | 142.28 | 141.91 - 146.80 | 1.271 times |
| Tue 05 August 2025 | 141.79 (3.49%) | 141.30 | 140.71 - 142.77 | 0.8843 times |
| Fri 01 August 2025 | 137.01 (0.34%) | 136.00 | 134.37 - 137.61 | 0.9551 times |
| Thu 31 July 2025 | 136.54 (-1.4%) | 137.23 | 136.34 - 138.70 | 1.0836 times |
| Wed 30 July 2025 | 138.48 (-0.77%) | 140.00 | 137.90 - 140.06 | 0.9599 times |
| Tue 29 July 2025 | 139.56 (-0.89%) | 141.39 | 139.10 - 141.39 | 0.9113 times |
| Mon 28 July 2025 | 140.82 (1.8%) | 138.78 | 138.68 - 140.99 | 1.1559 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 146.39 and 150.19
| Weekly Target 1 | 143.32 |
| Weekly Target 2 | 145.66 |
| Weekly Target 3 | 147.12 |
| Weekly Target 4 | 149.46 |
| Weekly Target 5 | 150.92 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 148.00 (1.91%) | 146.03 | 144.78 - 148.58 | 0.3706 times |
| Fri 08 August 2025 | 145.22 (5.99%) | 141.30 | 140.71 - 147.51 | 0.735 times |
| Fri 01 August 2025 | 137.01 (-0.95%) | 138.78 | 134.37 - 141.39 | 0.9197 times |
| Fri 25 July 2025 | 138.33 (6.46%) | 130.53 | 130.49 - 138.52 | 0.8692 times |
| Fri 18 July 2025 | 129.94 (-0.94%) | 130.88 | 126.32 - 131.44 | 1.015 times |
| Fri 11 July 2025 | 131.17 (-0.29%) | 131.11 | 129.38 - 132.99 | 0.9969 times |
| Thu 03 July 2025 | 131.55 (2.85%) | 128.23 | 126.79 - 135.85 | 0.9025 times |
| Fri 27 June 2025 | 127.90 (0.18%) | 127.24 | 124.49 - 129.59 | 1.5628 times |
| Fri 20 June 2025 | 127.67 (-3.17%) | 130.26 | 127.10 - 131.05 | 1.1648 times |
| Fri 13 June 2025 | 131.85 (-8.31%) | 143.60 | 131.31 - 143.66 | 1.4635 times |
| Fri 06 June 2025 | 143.80 (2.65%) | 139.87 | 138.06 - 144.55 | 0.9067 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 141.19 and 155.4
| Monthly Target 1 | 129.44 |
| Monthly Target 2 | 138.72 |
| Monthly Target 3 | 143.65 |
| Monthly Target 4 | 152.93 |
| Monthly Target 5 | 157.86 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 148.00 (8.39%) | 136.00 | 134.37 - 148.58 | 0.2933 times |
| Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9931 times |
| Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.2148 times |
| Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.3477 times |
| Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.2185 times |
| Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.3726 times |
| Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.8259 times |
| Fri 31 January 2025 | 150.56 (-0.47%) | 152.53 | 145.26 - 157.25 | 0.9317 times |
| Tue 31 December 2024 | 151.27 (-2.01%) | 156.46 | 146.84 - 158.69 | 0.5995 times |
| Tue 26 November 2024 | 154.38 (10.49%) | 139.72 | 136.80 - 155.47 | 1.2028 times |
| Thu 31 October 2024 | 139.72 (-7.17%) | 149.77 | 138.27 - 150.95 | 0.8914 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 146.28 |
| 12 day DMA | 142 |
| 20 day DMA | 138.22 |
| 35 day DMA | 134.57 |
| 50 day DMA | 135.45 |
| 100 day DMA | 137.19 |
| 150 day DMA | 138.78 |
| 200 day DMA | 140.84 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.68 | 144.52 | 143.54 |
| 12 day EMA | 142.4 | 141.38 | 140.45 |
| 20 day EMA | 140.03 | 139.19 | 138.42 |
| 35 day EMA | 138.48 | 137.92 | 137.42 |
| 50 day EMA | 137.29 | 136.85 | 136.46 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.28 | 145.04 | 143.14 |
| 12 day SMA | 142 | 141.03 | 140.26 |
| 20 day SMA | 138.22 | 137.38 | 136.61 |
| 35 day SMA | 134.57 | 133.98 | 133.46 |
| 50 day SMA | 135.45 | 135.28 | 135.18 |
| 100 day SMA | 137.19 | 136.94 | 136.73 |
| 150 day SMA | 138.78 | 138.82 | 138.88 |
| 200 day SMA | 140.84 | 140.83 | 140.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.