Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 180.65 and 182.28
| Daily Target 1 | 179.39 |
| Daily Target 2 | 180.27 |
| Daily Target 3 | 181.02333333333 |
| Daily Target 4 | 181.9 |
| Daily Target 5 | 182.65 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.14 (-0.3%) | 180.46 | 180.15 - 181.78 | 0.3652 times | Wed 24 December 2025 | 181.68 (0.59%) | 181.08 | 180.11 - 182.42 | 0.2472 times | Tue 23 December 2025 | 180.61 (-0.04%) | 180.79 | 178.88 - 181.14 | 0.622 times | Mon 22 December 2025 | 180.68 (-0.95%) | 183.51 | 179.87 - 183.75 | 1.2214 times | Fri 19 December 2025 | 182.41 (-0.09%) | 182.90 | 181.32 - 183.17 | 2.4499 times | Thu 18 December 2025 | 182.57 (-0.09%) | 183.50 | 181.76 - 184.50 | 0.8609 times | Wed 17 December 2025 | 182.74 (0.19%) | 182.54 | 181.59 - 183.30 | 0.9261 times | Tue 16 December 2025 | 182.40 (-1.02%) | 184.81 | 182.04 - 185.85 | 1.0524 times | Mon 15 December 2025 | 184.28 (1.2%) | 183.16 | 181.77 - 184.75 | 1.2407 times | Fri 12 December 2025 | 182.09 (-0.57%) | 184.14 | 181.29 - 185.00 | 1.0143 times | Thu 11 December 2025 | 183.13 (0.72%) | 182.13 | 181.47 - 183.90 | 1.2297 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 177.58 and 182.45
| Weekly Target 1 | 176.39 |
| Weekly Target 2 | 178.76 |
| Weekly Target 3 | 181.25666666667 |
| Weekly Target 4 | 183.63 |
| Weekly Target 5 | 186.13 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.5306 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.411 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.1992 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.3938 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.144 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.6273 times | Fri 14 November 2025 | 160.58 (-0.31%) | 161.80 | 159.90 - 163.44 | 0.9375 times | Fri 07 November 2025 | 161.08 (1.36%) | 160.19 | 158.85 - 165.07 | 0.7263 times | Fri 31 October 2025 | 158.92 (0%) | 157.98 | 157.39 - 159.63 | 0.1509 times | Fri 31 October 2025 | 158.92 (1.38%) | 159.47 | 157.39 - 161.95 | 0.8795 times | Fri 24 October 2025 | 156.75 (0.28%) | 157.32 | 154.87 - 158.03 | 0.6359 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 178.01 and 188.98
| Monthly Target 1 | 169.65 |
| Monthly Target 2 | 175.4 |
| Monthly Target 3 | 180.62333333333 |
| Monthly Target 4 | 186.37 |
| Monthly Target 5 | 191.59 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.14 (2.71%) | 175.49 | 174.88 - 185.85 | 0.853 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.8343 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.7706 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.8732 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.118 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.8969 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.0971 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.217 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1004 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.2396 times | Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.7459 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 181.3 |
| 12 day DMA | 182.13 |
| 20 day DMA | 180.26 |
| 35 day DMA | 173.68 |
| 50 day DMA | 169.08 |
| 100 day DMA | 159.19 |
| 150 day DMA | 151.18 |
| 200 day DMA | 147.75 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.39 | 181.51 | 181.43 |
| 12 day EMA | 180.86 | 180.81 | 180.65 |
| 20 day EMA | 178.88 | 178.64 | 178.32 |
| 35 day EMA | 174.27 | 173.87 | 173.41 |
| 50 day EMA | 168.97 | 168.47 | 167.93 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.3 | 181.59 | 181.8 |
| 12 day SMA | 182.13 | 181.79 | 181.5 |
| 20 day SMA | 180.26 | 180.09 | 179.83 |
| 35 day SMA | 173.68 | 173.14 | 172.59 |
| 50 day SMA | 169.08 | 168.6 | 168.07 |
| 100 day SMA | 159.19 | 158.85 | 158.45 |
| 150 day SMA | 151.18 | 150.99 | 150.81 |
| 200 day SMA | 147.75 | 147.48 | 147.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.