Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 130.41 and 132.99
| Daily Target 1 | 129.95 |
| Daily Target 2 | 130.87 |
| Daily Target 3 | 132.52666666667 |
| Daily Target 4 | 133.45 |
| Daily Target 5 | 135.11 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 131.80 (-0.75%) | 134.02 | 131.60 - 134.18 | 0.7776 times | Wed 17 April 2024 | 132.79 (-0.78%) | 134.92 | 132.06 - 134.92 | 1.111 times | Tue 16 April 2024 | 133.83 (0.13%) | 133.68 | 133.08 - 134.68 | 0.9262 times | Mon 15 April 2024 | 133.65 (-1.72%) | 138.13 | 133.54 - 138.31 | 1.2859 times | Fri 12 April 2024 | 135.99 (-2.82%) | 138.23 | 135.54 - 138.83 | 1.1827 times | Thu 11 April 2024 | 139.94 (1.19%) | 138.86 | 138.22 - 140.32 | 0.8819 times | Wed 10 April 2024 | 138.29 (-1.16%) | 138.47 | 137.01 - 139.27 | 0.9823 times | Tue 09 April 2024 | 139.92 (-0.25%) | 141.50 | 139.11 - 142.56 | 1.046 times | Mon 08 April 2024 | 140.27 (0.53%) | 138.85 | 138.67 - 141.19 | 1.0169 times | Fri 05 April 2024 | 139.53 (-0.13%) | 140.14 | 139.20 - 140.57 | 0.7895 times | Thu 04 April 2024 | 139.71 (-1.28%) | 142.95 | 139.45 - 143.27 | 0.9302 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 128.35 and 135.06
| Weekly Target 1 | 127.19 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 133.90333333333 |
| Weekly Target 4 | 136.21 |
| Weekly Target 5 | 140.61 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 131.80 (-3.08%) | 138.13 | 131.60 - 138.31 | 0.8064 times | Fri 12 April 2024 | 135.99 (-2.54%) | 138.85 | 135.54 - 142.56 | 1.0048 times | Fri 05 April 2024 | 139.53 (-4.93%) | 146.43 | 139.20 - 146.77 | 0.8447 times | Thu 28 March 2024 | 146.76 (0.96%) | 145.35 | 144.03 - 148.10 | 0.7868 times | Fri 22 March 2024 | 145.37 (0.17%) | 145.52 | 144.13 - 148.80 | 1.0528 times | Fri 15 March 2024 | 145.12 (-0.43%) | 146.16 | 144.31 - 147.89 | 1.3004 times | Fri 08 March 2024 | 145.74 (-2.6%) | 150.56 | 143.32 - 150.92 | 1.6907 times | Fri 01 March 2024 | 149.63 (1.08%) | 148.21 | 147.14 - 151.12 | 0.9165 times | Fri 23 February 2024 | 148.03 (2.74%) | 144.08 | 143.70 - 149.61 | 0.7062 times | Fri 16 February 2024 | 144.08 (-1.23%) | 145.69 | 142.81 - 145.92 | 0.8908 times | Fri 09 February 2024 | 145.87 (1.52%) | 142.65 | 141.28 - 146.42 | 0.924 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 124.12 and 139.29
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 126.68 |
| Monthly Target 3 | 136.72333333333 |
| Monthly Target 4 | 141.85 |
| Monthly Target 5 | 151.89 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 131.80 (-10.19%) | 146.43 | 131.60 - 146.77 | 0.5989 times | Thu 28 March 2024 | 146.76 (-1.48%) | 148.73 | 143.32 - 150.92 | 1.1219 times | Thu 29 February 2024 | 148.96 (6.19%) | 140.80 | 140.78 - 151.12 | 0.8268 times | Wed 31 January 2024 | 140.28 (1.37%) | 137.49 | 134.28 - 143.09 | 0.8361 times | Fri 29 December 2023 | 138.39 (6.14%) | 130.87 | 130.15 - 139.22 | 1.0523 times | Thu 30 November 2023 | 130.38 (12.43%) | 116.16 | 114.72 - 131.99 | 1.1773 times | Tue 31 October 2023 | 115.97 (2.67%) | 112.95 | 110.02 - 118.53 | 1.0615 times | Fri 29 September 2023 | 112.95 (-7.27%) | 122.00 | 108.35 - 122.31 | 1.0153 times | Thu 31 August 2023 | 121.81 (6.25%) | 114.47 | 111.49 - 122.70 | 1.3818 times | Mon 31 July 2023 | 114.64 (2.24%) | 111.15 | 107.30 - 115.49 | 0.9281 times | Fri 30 June 2023 | 112.13 (8.21%) | 103.39 | 100.66 - 112.56 | 1.3334 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 133.61 |
| 12 day DMA | 137.27 |
| 20 day DMA | 140.58 |
| 35 day DMA | 143.36 |
| 50 day DMA | 144.16 |
| 100 day DMA | 140.39 |
| 150 day DMA | 132.81 |
| 200 day DMA | 128.57 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.85 | 134.87 | 135.91 |
| 12 day EMA | 136.89 | 137.82 | 138.73 |
| 20 day EMA | 139.1 | 139.87 | 140.61 |
| 35 day EMA | 141.25 | 141.81 | 142.34 |
| 50 day EMA | 142.96 | 143.42 | 143.85 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.61 | 135.24 | 136.34 |
| 12 day SMA | 137.27 | 138.26 | 139.29 |
| 20 day SMA | 140.58 | 141.34 | 142.03 |
| 35 day SMA | 143.36 | 143.89 | 144.37 |
| 50 day SMA | 144.16 | 144.37 | 144.57 |
| 100 day SMA | 140.39 | 140.38 | 140.37 |
| 150 day SMA | 132.81 | 132.72 | 132.62 |
| 200 day SMA | 128.57 | 128.46 | 128.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.