Login or Join
HomepageRepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings
Strong Daily Stock price targets for RepayHoldings RPAY are 9.8 and 10.24
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.8766666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.32 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.01 (0.7%) | 9.75 | 9.59 - 10.03 | 0.8256 times | Wed 24 April 2024 | 9.94 (-1.39%) | 9.97 | 9.82 - 10.02 | 1.2032 times | Tue 23 April 2024 | 10.08 (3.7%) | 9.75 | 9.55 - 10.12 | 1.3022 times | Mon 22 April 2024 | 9.72 (0.93%) | 9.72 | 9.51 - 9.76 | 0.7062 times | Fri 19 April 2024 | 9.63 (1.37%) | 9.44 | 9.44 - 9.69 | 1.1451 times | Thu 18 April 2024 | 9.50 (-0.31%) | 9.58 | 9.43 - 9.59 | 1.2073 times | Wed 17 April 2024 | 9.53 (1.38%) | 9.53 | 9.36 - 9.57 | 1.048 times | Tue 16 April 2024 | 9.40 (-1.78%) | 9.48 | 9.36 - 9.53 | 0.8746 times | Mon 15 April 2024 | 9.57 (-4.11%) | 9.99 | 9.50 - 10.04 | 0.9058 times | Fri 12 April 2024 | 9.98 (1.01%) | 9.83 | 9.81 - 10.03 | 0.7819 times | Thu 11 April 2024 | 9.88 (-0.4%) | 9.97 | 9.80 - 10.00 | 1.7672 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 9.76 and 10.37
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.01 (3.95%) | 9.72 | 9.51 - 10.12 | 0.5116 times | Fri 19 April 2024 | 9.63 (-3.51%) | 9.99 | 9.36 - 10.04 | 0.6565 times | Fri 12 April 2024 | 9.98 (-0.89%) | 10.20 | 9.80 - 10.54 | 0.7007 times | Fri 05 April 2024 | 10.07 (-8.45%) | 11.04 | 10.03 - 11.06 | 0.8707 times | Thu 28 March 2024 | 11.00 (1.48%) | 10.91 | 10.57 - 11.20 | 0.8057 times | Fri 22 March 2024 | 10.84 (2.55%) | 10.57 | 10.37 - 11.22 | 1.0541 times | Fri 15 March 2024 | 10.57 (5.07%) | 10.00 | 9.86 - 11.00 | 1.3668 times | Fri 08 March 2024 | 10.06 (1.72%) | 10.06 | 9.32 - 10.13 | 1.4004 times | Fri 01 March 2024 | 9.89 (18.73%) | 8.21 | 8.15 - 10.32 | 1.541 times | Fri 23 February 2024 | 8.33 (4.65%) | 7.79 | 7.78 - 8.47 | 1.0924 times | Fri 16 February 2024 | 7.96 (-2.45%) | 8.17 | 7.95 - 8.89 | 1.1605 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 8.84 and 10.54
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.01 (-9%) | 11.04 | 9.36 - 11.06 | 0.6352 times | Thu 28 March 2024 | 11.00 (26.58%) | 9.98 | 9.15 - 11.22 | 1.2689 times | Thu 29 February 2024 | 8.69 (10.84%) | 7.85 | 7.78 - 8.89 | 1.0169 times | Wed 31 January 2024 | 7.84 (-8.2%) | 8.44 | 7.04 - 8.57 | 0.8522 times | Fri 29 December 2023 | 8.54 (13.87%) | 7.50 | 7.11 - 8.74 | 1.4218 times | Thu 30 November 2023 | 7.50 (25.21%) | 6.03 | 5.90 - 7.78 | 1.0764 times | Tue 31 October 2023 | 5.99 (-21.08%) | 7.55 | 5.63 - 7.69 | 1.1641 times | Fri 29 September 2023 | 7.59 (-17.68%) | 9.28 | 7.22 - 9.55 | 0.9789 times | Thu 31 August 2023 | 9.22 (10.42%) | 8.30 | 8.11 - 9.46 | 0.9567 times | Mon 31 July 2023 | 8.35 (6.64%) | 7.85 | 7.28 - 8.65 | 0.6289 times | Fri 30 June 2023 | 7.83 (23.7%) | 6.35 | 6.31 - 8.01 | 1.3071 times |
Indicator Analysis of RepayHoldings
Please login to view indicator analysis. or View indicator analysis of RepayHoldings RPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.76 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.28 |
| 50 day DMA | 9.83 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.84 | 9.79 |
| 12 day EMA | 9.88 | 9.86 | 9.85 |
| 20 day EMA | 9.96 | 9.95 | 9.95 |
| 35 day EMA | 9.79 | 9.78 | 9.77 |
| 50 day EMA | 9.69 | 9.68 | 9.67 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.77 | 9.69 |
| 12 day SMA | 9.76 | 9.79 | 9.82 |
| 20 day SMA | 10.03 | 10.08 | 10.13 |
| 35 day SMA | 10.28 | 10.27 | 10.26 |
| 50 day SMA | 9.83 | 9.79 | 9.76 |
| 100 day SMA | 8.9 | 8.87 | 8.85 |
| 150 day SMA | 8.18 | 8.17 | 8.15 |
| 200 day SMA | 8.28 | 8.27 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.