RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RepayHoldings

Strong Daily Stock price targets for RepayHoldings RPAY are 5.71 and 5.85

Daily Target 15.6
Daily Target 25.67
Daily Target 35.74
Daily Target 45.81
Daily Target 55.88

Daily price and volume Repay Holdings

Date Closing Open Range Volume
Fri 21 March 2025 5.74 (-0.69%) 5.69 5.67 - 5.81 1.0061 times
Thu 20 March 2025 5.78 (-1.7%) 5.81 5.77 - 5.96 0.4952 times
Wed 19 March 2025 5.88 (2.62%) 5.74 5.69 - 5.90 0.7451 times
Tue 18 March 2025 5.73 (-1.04%) 5.75 5.66 - 5.78 0.8693 times
Mon 17 March 2025 5.79 (2.12%) 5.65 5.61 - 5.83 0.691 times
Fri 14 March 2025 5.67 (2.35%) 5.61 5.51 - 5.73 0.8407 times
Thu 13 March 2025 5.54 (-2.98%) 5.72 5.30 - 5.85 1.4406 times
Wed 12 March 2025 5.71 (-0.52%) 5.83 5.63 - 5.83 0.9564 times
Tue 11 March 2025 5.74 (-0.17%) 5.78 5.63 - 5.83 1.5026 times
Mon 10 March 2025 5.75 (-2.04%) 5.83 5.70 - 5.90 1.453 times
Fri 07 March 2025 5.87 (-1.51%) 5.95 5.82 - 6.06 1.7477 times

 Daily chart RepayHoldings

Weekly price and charts RepayHoldings

Strong weekly Stock price targets for RepayHoldings RPAY are 5.68 and 6.03

Weekly Target 15.42
Weekly Target 25.58
Weekly Target 35.77
Weekly Target 45.93
Weekly Target 56.12

Weekly price and volumes for Repay Holdings

Date Closing Open Range Volume
Fri 21 March 2025 5.74 (1.23%) 5.65 5.61 - 5.96 1.0875 times
Fri 14 March 2025 5.67 (-3.41%) 5.83 5.30 - 5.90 1.7692 times
Fri 07 March 2025 5.87 (-18.59%) 7.24 5.82 - 7.38 2.2883 times
Fri 28 February 2025 7.21 (0.14%) 7.25 7.10 - 7.40 1.2947 times
Fri 21 February 2025 7.20 (-2.83%) 7.41 7.14 - 7.57 0.5672 times
Fri 14 February 2025 7.41 (-2.76%) 7.63 7.08 - 7.76 0.8912 times
Fri 07 February 2025 7.62 (2.01%) 7.32 7.28 - 7.84 0.5998 times
Fri 31 January 2025 7.47 (0.13%) 7.46 7.42 - 7.78 0.7549 times
Fri 24 January 2025 7.46 (1.22%) 7.44 7.29 - 7.57 0.6009 times
Fri 17 January 2025 7.37 (0%) 7.47 7.34 - 7.60 0.1462 times
Fri 17 January 2025 7.37 (1.66%) 7.22 7.15 - 7.67 0.9291 times

 weekly chart RepayHoldings

Monthly price and charts RepayHoldings

Strong monthly Stock price targets for RepayHoldings RPAY are 4.48 and 6.56

Monthly Target 14.06
Monthly Target 24.9
Monthly Target 36.14
Monthly Target 46.98
Monthly Target 58.22

Monthly price and volumes Repay Holdings

Date Closing Open Range Volume
Fri 21 March 2025 5.74 (-20.39%) 7.24 5.30 - 7.38 0.713 times
Fri 28 February 2025 7.21 (-3.48%) 7.32 7.08 - 7.84 0.4647 times
Fri 31 January 2025 7.47 (-2.1%) 7.74 7.15 - 7.86 0.4906 times
Tue 31 December 2024 7.63 (-5.57%) 8.03 7.58 - 8.37 0.5318 times
Tue 26 November 2024 8.08 (1.51%) 7.95 7.73 - 9.75 0.7707 times
Thu 31 October 2024 7.96 (-2.45%) 8.12 7.53 - 8.22 0.5937 times
Mon 30 September 2024 8.16 (-3.55%) 8.35 7.66 - 8.76 0.9929 times
Fri 30 August 2024 8.46 (-12.06%) 9.63 7.90 - 9.70 1.5618 times
Wed 31 July 2024 9.62 (-8.9%) 10.56 8.53 - 10.60 3.1404 times
Fri 28 June 2024 10.56 (8.42%) 9.86 9.75 - 11.27 0.7406 times
Fri 31 May 2024 9.74 (-4.23%) 10.11 9.59 - 11.04 0.5786 times

 monthly chart RepayHoldings

DMA SMA EMA moving averages of Repay Holdings RPAY

DMA (daily moving average) of Repay Holdings RPAY

DMA period DMA value
5 day DMA 5.78
12 day DMA 5.76
20 day DMA 6.23
35 day DMA 6.74
50 day DMA 6.95
100 day DMA 7.46
150 day DMA 7.69
200 day DMA 8.25

EMA (exponential moving average) of Repay Holdings RPAY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.775.795.79
12 day EMA5.915.945.97
20 day EMA6.176.216.25
35 day EMA6.516.566.61
50 day EMA6.886.936.98

SMA (simple moving average) of Repay Holdings RPAY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.785.775.72
12 day SMA5.765.815.83
20 day SMA6.236.316.38
35 day SMA6.746.796.85
50 day SMA6.956.997.02
100 day SMA7.467.497.51
150 day SMA7.697.717.73
200 day SMA8.258.278.29
Back to top | Use Dark Theme