Login or Join
HomepageRepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings
Strong Daily Stock price targets for RepayHoldings RPAY are 4.97 and 5.42
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.0733333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.52 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.11 (-4.13%) | 5.10 | 4.83 - 5.28 | 2.5816 times |
| Thu 03 April 2025 | 5.33 (-7.63%) | 5.49 | 5.25 - 5.54 | 1.1831 times |
| Wed 02 April 2025 | 5.77 (2.3%) | 5.56 | 5.56 - 5.79 | 3.5353 times |
| Tue 01 April 2025 | 5.64 (1.26%) | 5.53 | 5.42 - 5.70 | 0.353 times |
| Mon 31 March 2025 | 5.57 (1.64%) | 5.45 | 5.32 - 5.58 | 0.7303 times |
| Fri 28 March 2025 | 5.48 (-5.52%) | 5.89 | 5.46 - 5.89 | 0.303 times |
| Wed 26 March 2025 | 5.80 (-1.69%) | 5.89 | 5.74 - 5.92 | 0.2716 times |
| Mon 24 March 2025 | 5.90 (2.79%) | 5.84 | 5.83 - 5.98 | 0.2639 times |
| Fri 21 March 2025 | 5.74 (-0.69%) | 5.69 | 5.67 - 5.81 | 0.5215 times |
| Thu 20 March 2025 | 5.78 (-1.7%) | 5.81 | 5.77 - 5.96 | 0.2567 times |
| Wed 19 March 2025 | 5.88 (2.62%) | 5.74 | 5.69 - 5.90 | 0.3862 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 4.49 and 5.45
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.11 (-6.75%) | 5.45 | 4.83 - 5.79 | 3.223 times |
| Fri 28 March 2025 | 5.48 (-4.53%) | 5.84 | 5.46 - 5.98 | 0.3224 times |
| Fri 21 March 2025 | 5.74 (1.23%) | 5.65 | 5.61 - 5.96 | 0.7586 times |
| Fri 14 March 2025 | 5.67 (-3.41%) | 5.83 | 5.30 - 5.90 | 1.2342 times |
| Fri 07 March 2025 | 5.87 (-18.59%) | 7.24 | 5.82 - 7.38 | 1.5963 times |
| Fri 28 February 2025 | 7.21 (0.14%) | 7.25 | 7.10 - 7.40 | 0.9031 times |
| Fri 21 February 2025 | 7.20 (-2.83%) | 7.41 | 7.14 - 7.57 | 0.3957 times |
| Fri 14 February 2025 | 7.41 (-2.76%) | 7.63 | 7.08 - 7.76 | 0.6217 times |
| Fri 07 February 2025 | 7.62 (2.01%) | 7.32 | 7.28 - 7.84 | 0.4184 times |
| Fri 31 January 2025 | 7.47 (0.13%) | 7.46 | 7.42 - 7.78 | 0.5266 times |
| Fri 24 January 2025 | 7.46 (1.22%) | 7.44 | 7.29 - 7.57 | 0.4192 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 4.49 and 5.45
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.11 (-8.26%) | 5.53 | 4.83 - 5.79 | 0.5866 times |
| Mon 31 March 2025 | 5.57 (-22.75%) | 7.24 | 5.30 - 7.38 | 0.8359 times |
| Fri 28 February 2025 | 7.21 (-3.48%) | 7.32 | 7.08 - 7.84 | 0.4663 times |
| Fri 31 January 2025 | 7.47 (-2.1%) | 7.74 | 7.15 - 7.86 | 0.4924 times |
| Tue 31 December 2024 | 7.63 (-5.57%) | 8.03 | 7.58 - 8.37 | 0.5338 times |
| Tue 26 November 2024 | 8.08 (1.51%) | 7.95 | 7.73 - 9.75 | 0.7735 times |
| Thu 31 October 2024 | 7.96 (-2.45%) | 8.12 | 7.53 - 8.22 | 0.5958 times |
| Mon 30 September 2024 | 8.16 (-3.55%) | 8.35 | 7.66 - 8.76 | 0.9965 times |
| Fri 30 August 2024 | 8.46 (-12.06%) | 9.63 | 7.90 - 9.70 | 1.5675 times |
| Wed 31 July 2024 | 9.62 (-8.9%) | 10.56 | 8.53 - 10.60 | 3.1518 times |
| Fri 28 June 2024 | 10.56 (8.42%) | 9.86 | 9.75 - 11.27 | 0.7433 times |
Indicator Analysis of RepayHoldings
Please login to view indicator analysis. or View indicator analysis of RepayHoldings RPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.69 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.55 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.57 | 5.69 |
| 12 day EMA | 5.61 | 5.7 | 5.77 |
| 20 day EMA | 5.82 | 5.89 | 5.95 |
| 35 day EMA | 6.17 | 6.23 | 6.28 |
| 50 day EMA | 6.61 | 6.67 | 6.72 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.56 | 5.65 |
| 12 day SMA | 5.64 | 5.7 | 5.73 |
| 20 day SMA | 5.69 | 5.75 | 5.78 |
| 35 day SMA | 6.3 | 6.36 | 6.43 |
| 50 day SMA | 6.66 | 6.71 | 6.75 |
| 100 day SMA | 7.29 | 7.32 | 7.35 |
| 150 day SMA | 7.55 | 7.57 | 7.59 |
| 200 day SMA | 8.06 | 8.09 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.