Login or Join
HomepageRepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings
Strong Daily Stock price targets for RepayHoldings RPAY are 5.71 and 5.85
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.88 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.74 (-0.69%) | 5.69 | 5.67 - 5.81 | 1.0061 times | Thu 20 March 2025 | 5.78 (-1.7%) | 5.81 | 5.77 - 5.96 | 0.4952 times | Wed 19 March 2025 | 5.88 (2.62%) | 5.74 | 5.69 - 5.90 | 0.7451 times | Tue 18 March 2025 | 5.73 (-1.04%) | 5.75 | 5.66 - 5.78 | 0.8693 times | Mon 17 March 2025 | 5.79 (2.12%) | 5.65 | 5.61 - 5.83 | 0.691 times | Fri 14 March 2025 | 5.67 (2.35%) | 5.61 | 5.51 - 5.73 | 0.8407 times | Thu 13 March 2025 | 5.54 (-2.98%) | 5.72 | 5.30 - 5.85 | 1.4406 times | Wed 12 March 2025 | 5.71 (-0.52%) | 5.83 | 5.63 - 5.83 | 0.9564 times | Tue 11 March 2025 | 5.74 (-0.17%) | 5.78 | 5.63 - 5.83 | 1.5026 times | Mon 10 March 2025 | 5.75 (-2.04%) | 5.83 | 5.70 - 5.90 | 1.453 times | Fri 07 March 2025 | 5.87 (-1.51%) | 5.95 | 5.82 - 6.06 | 1.7477 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 5.68 and 6.03
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.74 (1.23%) | 5.65 | 5.61 - 5.96 | 1.0875 times | Fri 14 March 2025 | 5.67 (-3.41%) | 5.83 | 5.30 - 5.90 | 1.7692 times | Fri 07 March 2025 | 5.87 (-18.59%) | 7.24 | 5.82 - 7.38 | 2.2883 times | Fri 28 February 2025 | 7.21 (0.14%) | 7.25 | 7.10 - 7.40 | 1.2947 times | Fri 21 February 2025 | 7.20 (-2.83%) | 7.41 | 7.14 - 7.57 | 0.5672 times | Fri 14 February 2025 | 7.41 (-2.76%) | 7.63 | 7.08 - 7.76 | 0.8912 times | Fri 07 February 2025 | 7.62 (2.01%) | 7.32 | 7.28 - 7.84 | 0.5998 times | Fri 31 January 2025 | 7.47 (0.13%) | 7.46 | 7.42 - 7.78 | 0.7549 times | Fri 24 January 2025 | 7.46 (1.22%) | 7.44 | 7.29 - 7.57 | 0.6009 times | Fri 17 January 2025 | 7.37 (0%) | 7.47 | 7.34 - 7.60 | 0.1462 times | Fri 17 January 2025 | 7.37 (1.66%) | 7.22 | 7.15 - 7.67 | 0.9291 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 4.48 and 6.56
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 6.14 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.74 (-20.39%) | 7.24 | 5.30 - 7.38 | 0.713 times | Fri 28 February 2025 | 7.21 (-3.48%) | 7.32 | 7.08 - 7.84 | 0.4647 times | Fri 31 January 2025 | 7.47 (-2.1%) | 7.74 | 7.15 - 7.86 | 0.4906 times | Tue 31 December 2024 | 7.63 (-5.57%) | 8.03 | 7.58 - 8.37 | 0.5318 times | Tue 26 November 2024 | 8.08 (1.51%) | 7.95 | 7.73 - 9.75 | 0.7707 times | Thu 31 October 2024 | 7.96 (-2.45%) | 8.12 | 7.53 - 8.22 | 0.5937 times | Mon 30 September 2024 | 8.16 (-3.55%) | 8.35 | 7.66 - 8.76 | 0.9929 times | Fri 30 August 2024 | 8.46 (-12.06%) | 9.63 | 7.90 - 9.70 | 1.5618 times | Wed 31 July 2024 | 9.62 (-8.9%) | 10.56 | 8.53 - 10.60 | 3.1404 times | Fri 28 June 2024 | 10.56 (8.42%) | 9.86 | 9.75 - 11.27 | 0.7406 times | Fri 31 May 2024 | 9.74 (-4.23%) | 10.11 | 9.59 - 11.04 | 0.5786 times |
Indicator Analysis of RepayHoldings
Please login to view indicator analysis. or View indicator analysis of RepayHoldings RPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.76 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.79 | 5.79 |
| 12 day EMA | 5.91 | 5.94 | 5.97 |
| 20 day EMA | 6.17 | 6.21 | 6.25 |
| 35 day EMA | 6.51 | 6.56 | 6.61 |
| 50 day EMA | 6.88 | 6.93 | 6.98 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.77 | 5.72 |
| 12 day SMA | 5.76 | 5.81 | 5.83 |
| 20 day SMA | 6.23 | 6.31 | 6.38 |
| 35 day SMA | 6.74 | 6.79 | 6.85 |
| 50 day SMA | 6.95 | 6.99 | 7.02 |
| 100 day SMA | 7.46 | 7.49 | 7.51 |
| 150 day SMA | 7.69 | 7.71 | 7.73 |
| 200 day SMA | 8.25 | 8.27 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.