Login or Join
HomepageRepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings
Strong Daily Stock price targets for RepayHoldings RPAY are 3.68 and 3.77
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.78 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.71 (0%) | 3.68 | 3.64 - 3.73 | 0.3694 times | Wed 24 December 2025 | 3.71 (1.64%) | 3.65 | 3.61 - 3.74 | 0.2347 times | Tue 23 December 2025 | 3.65 (-3.44%) | 3.78 | 3.63 - 3.80 | 0.5055 times | Mon 22 December 2025 | 3.78 (-0.26%) | 3.80 | 3.75 - 3.99 | 0.6652 times | Fri 19 December 2025 | 3.79 (-3.07%) | 3.91 | 3.75 - 3.97 | 2.2316 times | Thu 18 December 2025 | 3.91 (2.09%) | 3.85 | 3.82 - 3.97 | 1.0171 times | Wed 17 December 2025 | 3.83 (3.79%) | 3.69 | 3.67 - 3.88 | 0.9311 times | Tue 16 December 2025 | 3.69 (8.53%) | 3.37 | 3.33 - 3.69 | 1.3514 times | Mon 15 December 2025 | 3.40 (-1.45%) | 3.48 | 3.36 - 3.48 | 1.3092 times | Fri 12 December 2025 | 3.45 (-0.58%) | 3.50 | 3.31 - 3.52 | 1.3849 times | Thu 11 December 2025 | 3.47 (1.46%) | 3.43 | 3.35 - 3.49 | 1.1155 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 3.47 and 3.85
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.71 (-2.11%) | 3.80 | 3.61 - 3.99 | 0.4192 times | Fri 19 December 2025 | 3.79 (9.86%) | 3.48 | 3.33 - 3.97 | 1.6158 times | Fri 12 December 2025 | 3.45 (-1.43%) | 3.51 | 3.31 - 3.56 | 1.4309 times | Fri 05 December 2025 | 3.50 (5.42%) | 3.29 | 3.26 - 3.56 | 0.7003 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.14 | 3.07 - 3.39 | 0.5444 times | Fri 21 November 2025 | 3.16 (-11.48%) | 3.55 | 2.98 - 3.55 | 1.2985 times | Fri 14 November 2025 | 3.57 (-6.05%) | 3.87 | 3.27 - 4.00 | 1.2659 times | Fri 07 November 2025 | 3.80 (-11.42%) | 4.33 | 3.75 - 4.33 | 1.2379 times | Fri 31 October 2025 | 4.29 (0%) | 4.44 | 4.25 - 4.51 | 0.3669 times | Fri 31 October 2025 | 4.29 (-15.72%) | 5.14 | 4.25 - 5.25 | 1.1202 times | Fri 24 October 2025 | 5.09 (9.94%) | 4.66 | 4.30 - 5.09 | 1.2122 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 3.49 and 4.22
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.71 (11.75%) | 3.29 | 3.26 - 3.99 | 0.9057 times | Fri 28 November 2025 | 3.32 (-22.61%) | 4.33 | 2.98 - 4.33 | 0.945 times | Fri 31 October 2025 | 4.29 (-17.97%) | 5.15 | 4.25 - 5.39 | 0.9787 times | Tue 30 September 2025 | 5.23 (-11.66%) | 5.80 | 5.06 - 6.00 | 0.5787 times | Fri 29 August 2025 | 5.92 (20.33%) | 4.85 | 4.72 - 6.06 | 0.7942 times | Thu 31 July 2025 | 4.92 (2.07%) | 4.79 | 4.64 - 5.55 | 0.8255 times | Mon 30 June 2025 | 4.82 (0.21%) | 4.76 | 4.54 - 5.36 | 0.9985 times | Fri 30 May 2025 | 4.81 (20.25%) | 4.05 | 3.59 - 4.88 | 1.9109 times | Wed 30 April 2025 | 4.00 (-28.19%) | 5.53 | 3.81 - 5.79 | 1.478 times | Mon 31 March 2025 | 5.57 (-22.75%) | 7.24 | 5.30 - 7.38 | 0.5847 times | Fri 28 February 2025 | 7.21 (-3.48%) | 7.32 | 7.08 - 7.84 | 0.3262 times |
Indicator Analysis of RepayHoldings
Please login to view indicator analysis. or View indicator analysis of RepayHoldings RPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.72 | 3.72 |
| 12 day EMA | 3.66 | 3.65 | 3.64 |
| 20 day EMA | 3.64 | 3.63 | 3.62 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.77 | 3.79 |
| 12 day SMA | 3.65 | 3.63 | 3.61 |
| 20 day SMA | 3.56 | 3.54 | 3.52 |
| 35 day SMA | 3.51 | 3.53 | 3.54 |
| 50 day SMA | 3.83 | 3.85 | 3.87 |
| 100 day SMA | 4.64 | 4.66 | 4.67 |
| 150 day SMA | 4.73 | 4.74 | 4.74 |
| 200 day SMA | 4.72 | 4.73 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.