RepareTherapeutics RPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repare Therapeutics RPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RepareTherapeutics

Strong Daily Stock price targets for RepareTherapeutics RPTX are 2.57 and 2.63

Daily Target 12.56
Daily Target 22.58
Daily Target 32.62
Daily Target 42.64
Daily Target 52.68

Daily price and volume Repare Therapeutics

Date Closing Open Range Volume
Wed 31 December 2025 2.60 (0.78%) 2.61 2.60 - 2.66 0.2352 times
Tue 30 December 2025 2.58 (0.39%) 2.56 2.56 - 2.61 0.41 times
Mon 29 December 2025 2.57 (-0.39%) 2.58 2.55 - 2.60 0.2782 times
Fri 26 December 2025 2.58 (1.18%) 2.55 2.51 - 2.60 0.3713 times
Wed 24 December 2025 2.55 (17.51%) 2.55 2.54 - 2.66 7.8817 times
Tue 23 December 2025 2.17 (-2.25%) 2.22 2.17 - 2.23 0.1198 times
Mon 22 December 2025 2.22 (3.74%) 2.16 2.15 - 2.23 0.1439 times
Fri 19 December 2025 2.14 (-0.47%) 2.16 2.14 - 2.18 0.2209 times
Thu 18 December 2025 2.15 (-1.83%) 2.18 2.15 - 2.20 0.1238 times
Wed 17 December 2025 2.19 (-1.79%) 2.23 2.18 - 2.27 0.2151 times
Tue 16 December 2025 2.23 (1.36%) 2.21 2.20 - 2.24 0.1466 times

Daily chart RepareTherapeutics

Weekly price and charts RepareTherapeutics

Strong weekly Stock price targets for RepareTherapeutics RPTX are 2.58 and 2.69

Weekly Target 12.49
Weekly Target 22.55
Weekly Target 32.6033333333333
Weekly Target 42.66
Weekly Target 52.71

Weekly price and volumes for Repare Therapeutics

Date Closing Open Range Volume
Wed 31 December 2025 2.60 (0.78%) 2.58 2.55 - 2.66 0.3767 times
Fri 26 December 2025 2.58 (20.56%) 2.16 2.15 - 2.66 3.4745 times
Fri 19 December 2025 2.14 (0%) 2.14 2.13 - 2.27 0.4569 times
Fri 12 December 2025 2.14 (-3.17%) 2.22 2.13 - 2.22 0.8278 times
Fri 05 December 2025 2.21 (1.38%) 2.18 2.10 - 2.24 0.2794 times
Fri 28 November 2025 2.18 (3.32%) 2.12 2.10 - 2.22 0.3421 times
Fri 21 November 2025 2.11 (27.88%) 2.03 2.02 - 2.30 3.3518 times
Fri 14 November 2025 1.65 (-2.37%) 1.70 1.65 - 1.75 0.7122 times
Fri 07 November 2025 1.69 (-8.15%) 1.82 1.65 - 1.86 0.1688 times
Fri 31 October 2025 1.84 (0%) 1.77 1.77 - 1.87 0.0097 times
Fri 31 October 2025 1.84 (-6.12%) 1.86 1.72 - 1.91 0.162 times

weekly chart RepareTherapeutics

Monthly price and charts RepareTherapeutics

Strong monthly Stock price targets for RepareTherapeutics RPTX are 2.35 and 2.91

Monthly Target 11.89
Monthly Target 22.25
Monthly Target 32.4533333333333
Monthly Target 42.81
Monthly Target 53.01

Monthly price and volumes Repare Therapeutics

Date Closing Open Range Volume
Wed 31 December 2025 2.60 (19.27%) 2.18 2.10 - 2.66 2.9284 times
Fri 28 November 2025 2.18 (18.48%) 1.82 1.65 - 2.30 2.4739 times
Fri 31 October 2025 1.84 (4.55%) 1.77 1.72 - 1.97 0.4834 times
Tue 30 September 2025 1.76 (5.39%) 1.67 1.58 - 1.83 0.2007 times
Fri 29 August 2025 1.67 (10.6%) 1.50 1.48 - 1.68 0.195 times
Thu 31 July 2025 1.51 (8.63%) 1.38 1.37 - 1.68 1.5817 times
Mon 30 June 2025 1.39 (1.46%) 1.38 1.36 - 1.52 0.1829 times
Fri 30 May 2025 1.37 (0%) 1.44 1.25 - 1.48 0.4684 times
Wed 30 April 2025 1.37 (38.38%) 0.98 0.89 - 1.41 1.0418 times
Mon 31 March 2025 0.99 (-16.1%) 1.17 0.98 - 1.25 0.4437 times
Fri 28 February 2025 1.18 (-3.28%) 1.20 1.06 - 1.41 0.3785 times

monthly chart RepareTherapeutics

DMA SMA EMA moving averages of Repare Therapeutics RPTX

DMA (daily moving average) of Repare Therapeutics RPTX

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.35
20 day DMA 2.28
35 day DMA 2.17
50 day DMA 2.06
100 day DMA 1.89
150 day DMA 1.75
200 day DMA 1.61

EMA (exponential moving average) of Repare Therapeutics RPTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.492.45
12 day EMA2.42.362.32
20 day EMA2.312.282.25
35 day EMA2.22.182.16
50 day EMA2.092.072.05

SMA (simple moving average) of Repare Therapeutics RPTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.492.42
12 day SMA2.352.312.27
20 day SMA2.282.252.23
35 day SMA2.172.152.12
50 day SMA2.062.052.03
100 day SMA1.891.881.87
150 day SMA1.751.741.74
200 day SMA1.611.611.6
Back to top | Use Dark Theme