Login or Join
HomepageRepareTherapeutics RPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repare Therapeutics RPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepareTherapeutics
Strong Daily Stock price targets for RepareTherapeutics RPTX are 3.07 and 3.28
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.32 |
Daily price and volume Repare Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.15 (3.28%) | 3.09 | 2.99 - 3.20 | 0.7878 times | Mon 25 November 2024 | 3.05 (8.54%) | 2.87 | 2.85 - 3.05 | 1.0379 times | Fri 22 November 2024 | 2.81 (-5.39%) | 2.97 | 2.78 - 3.09 | 0.7744 times | Thu 21 November 2024 | 2.97 (4.58%) | 2.90 | 2.82 - 3.07 | 0.639 times | Wed 20 November 2024 | 2.84 (-1.39%) | 2.89 | 2.81 - 2.96 | 0.5354 times | Tue 19 November 2024 | 2.88 (-1.03%) | 2.89 | 2.84 - 2.92 | 0.5816 times | Mon 18 November 2024 | 2.91 (-6.43%) | 3.11 | 2.90 - 3.20 | 2.7734 times | Fri 15 November 2024 | 3.11 (-4.31%) | 3.22 | 2.75 - 3.25 | 1.307 times | Thu 14 November 2024 | 3.25 (-0.31%) | 3.26 | 3.21 - 3.32 | 0.7677 times | Wed 13 November 2024 | 3.26 (-6.86%) | 3.50 | 3.22 - 3.54 | 0.7956 times | Tue 12 November 2024 | 3.50 (-5.41%) | 3.73 | 3.46 - 3.77 | 0.3337 times |
Weekly price and charts RepareTherapeutics
Strong weekly Stock price targets for RepareTherapeutics RPTX are 3 and 3.35
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Repare Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.15 (12.1%) | 2.87 | 2.85 - 3.20 | 0.5769 times | Fri 22 November 2024 | 2.81 (-9.65%) | 3.11 | 2.78 - 3.20 | 1.6759 times | Fri 15 November 2024 | 3.11 (-13.37%) | 3.67 | 2.75 - 3.77 | 1.1819 times | Fri 08 November 2024 | 3.59 (0.28%) | 3.55 | 3.37 - 4.05 | 0.8932 times | Fri 01 November 2024 | 3.58 (2.87%) | 3.48 | 3.32 - 3.81 | 0.5336 times | Fri 25 October 2024 | 3.48 (1.46%) | 3.44 | 3.28 - 3.61 | 0.5494 times | Fri 18 October 2024 | 3.43 (9.24%) | 3.14 | 3.12 - 3.47 | 0.6156 times | Fri 11 October 2024 | 3.14 (-16.27%) | 3.76 | 3.07 - 3.79 | 0.9262 times | Fri 04 October 2024 | 3.75 (9.01%) | 3.45 | 3.34 - 3.84 | 2.4132 times | Fri 27 September 2024 | 3.44 (-2.27%) | 3.61 | 3.27 - 3.61 | 0.6341 times | Fri 20 September 2024 | 3.52 (-0.28%) | 3.60 | 3.05 - 3.60 | 0.9577 times |
Monthly price and charts RepareTherapeutics
Strong monthly Stock price targets for RepareTherapeutics RPTX are 2.3 and 3.6
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Repare Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.15 (-5.97%) | 3.38 | 2.75 - 4.05 | 0.7466 times | Thu 31 October 2024 | 3.35 (-2.62%) | 3.48 | 3.07 - 3.84 | 0.6485 times | Mon 30 September 2024 | 3.44 (18.21%) | 2.91 | 2.71 - 3.72 | 0.7673 times | Fri 30 August 2024 | 2.91 (-22.19%) | 3.76 | 2.78 - 3.81 | 0.6111 times | Wed 31 July 2024 | 3.74 (13.33%) | 3.30 | 3.09 - 4.29 | 0.8536 times | Fri 28 June 2024 | 3.30 (-5.17%) | 3.48 | 3.26 - 4.13 | 1.199 times | Fri 31 May 2024 | 3.48 (12.26%) | 3.09 | 3.03 - 3.96 | 2.8165 times | Tue 30 April 2024 | 3.10 (-34.18%) | 4.70 | 2.98 - 4.77 | 0.7519 times | Thu 28 March 2024 | 4.71 (-32.23%) | 6.99 | 4.35 - 7.45 | 0.5632 times | Thu 29 February 2024 | 6.95 (6.27%) | 6.55 | 5.94 - 8.49 | 1.0423 times | Wed 31 January 2024 | 6.54 (-10.41%) | 7.30 | 5.72 - 7.67 | 1.2438 times |
Indicator Analysis of RepareTherapeutics
Please login to view indicator analysis. or View indicator analysis of RepareTherapeutics RPTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Repare Therapeutics RPTX
DMA (daily moving average) of Repare Therapeutics RPTX
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Repare Therapeutics RPTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 2.96 | 2.92 |
| 12 day EMA | 3.11 | 3.1 | 3.11 |
| 20 day EMA | 3.2 | 3.21 | 3.23 |
| 35 day EMA | 3.28 | 3.29 | 3.3 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Repare Therapeutics RPTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.91 | 2.88 |
| 12 day SMA | 3.12 | 3.16 | 3.19 |
| 20 day SMA | 3.3 | 3.32 | 3.35 |
| 35 day SMA | 3.35 | 3.36 | 3.37 |
| 50 day SMA | 3.38 | 3.39 | 3.39 |
| 100 day SMA | 3.32 | 3.33 | 3.33 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.76 | 3.77 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.