RepareTherapeutics RPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repare Therapeutics RPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RepareTherapeutics

Strong Daily Stock price targets for RepareTherapeutics RPTX are 2.57 and 2.61

Daily Target 12.54
Daily Target 22.56
Daily Target 32.5766666666667
Daily Target 42.6
Daily Target 52.62

Daily price and volume Repare Therapeutics

Date Closing Open Range Volume
Tue 13 January 2026 2.59 (0.39%) 2.56 2.55 - 2.59 0.4632 times
Mon 12 January 2026 2.58 (1.57%) 2.56 2.54 - 2.58 0.5286 times
Fri 09 January 2026 2.54 (0.4%) 2.56 2.53 - 2.57 0.8174 times
Thu 08 January 2026 2.53 (-1.17%) 2.56 2.52 - 2.56 3.0375 times
Wed 07 January 2026 2.56 (-0.78%) 2.57 2.55 - 2.57 0.9504 times
Tue 06 January 2026 2.58 (0.39%) 2.57 2.55 - 2.58 1.3724 times
Mon 05 January 2026 2.57 (0%) 2.59 2.56 - 2.59 0.6567 times
Fri 02 January 2026 2.57 (-1.15%) 2.62 2.56 - 2.63 0.9003 times
Wed 31 December 2025 2.60 (0.78%) 2.61 2.60 - 2.66 0.4643 times
Tue 30 December 2025 2.58 (0.39%) 2.56 2.56 - 2.61 0.8093 times
Mon 29 December 2025 2.57 (-0.39%) 2.58 2.55 - 2.60 0.5492 times

Daily chart RepareTherapeutics

Weekly price and charts RepareTherapeutics

Strong weekly Stock price targets for RepareTherapeutics RPTX are 2.57 and 2.62

Weekly Target 12.52
Weekly Target 22.56
Weekly Target 32.5733333333333
Weekly Target 42.61
Weekly Target 52.62

Weekly price and volumes for Repare Therapeutics

Date Closing Open Range Volume
Tue 13 January 2026 2.59 (1.97%) 2.56 2.54 - 2.59 0.1763 times
Fri 09 January 2026 2.54 (-1.17%) 2.59 2.52 - 2.59 1.215 times
Fri 02 January 2026 2.57 (-0.39%) 2.58 2.55 - 2.66 0.4841 times
Fri 26 December 2025 2.58 (20.56%) 2.16 2.15 - 2.66 2.9889 times
Fri 19 December 2025 2.14 (0%) 2.14 2.13 - 2.27 0.393 times
Fri 12 December 2025 2.14 (-3.17%) 2.22 2.13 - 2.22 0.7121 times
Fri 05 December 2025 2.21 (1.38%) 2.18 2.10 - 2.24 0.2404 times
Fri 28 November 2025 2.18 (3.32%) 2.12 2.10 - 2.22 0.2943 times
Fri 21 November 2025 2.11 (27.88%) 2.03 2.02 - 2.30 2.8833 times
Fri 14 November 2025 1.65 (-2.37%) 1.70 1.65 - 1.75 0.6126 times
Fri 07 November 2025 1.69 (-8.15%) 1.82 1.65 - 1.86 0.1452 times

weekly chart RepareTherapeutics

Monthly price and charts RepareTherapeutics

Strong monthly Stock price targets for RepareTherapeutics RPTX are 2.5 and 2.61

Monthly Target 12.47
Monthly Target 22.53
Monthly Target 32.58
Monthly Target 42.64
Monthly Target 52.69

Monthly price and volumes Repare Therapeutics

Date Closing Open Range Volume
Tue 13 January 2026 2.59 (-0.38%) 2.62 2.52 - 2.63 0.926 times
Wed 31 December 2025 2.60 (19.27%) 2.18 2.10 - 2.66 2.7806 times
Fri 28 November 2025 2.18 (18.48%) 1.82 1.65 - 2.30 2.3491 times
Fri 31 October 2025 1.84 (4.55%) 1.77 1.72 - 1.97 0.459 times
Tue 30 September 2025 1.76 (5.39%) 1.67 1.58 - 1.83 0.1906 times
Fri 29 August 2025 1.67 (10.6%) 1.50 1.48 - 1.68 0.1851 times
Thu 31 July 2025 1.51 (8.63%) 1.38 1.37 - 1.68 1.5018 times
Mon 30 June 2025 1.39 (1.46%) 1.38 1.36 - 1.52 0.1737 times
Fri 30 May 2025 1.37 (0%) 1.44 1.25 - 1.48 0.4448 times
Wed 30 April 2025 1.37 (38.38%) 0.98 0.89 - 1.41 0.9893 times
Mon 31 March 2025 0.99 (-16.1%) 1.17 0.98 - 1.25 0.4213 times

monthly chart RepareTherapeutics

DMA SMA EMA moving averages of Repare Therapeutics RPTX

DMA (daily moving average) of Repare Therapeutics RPTX

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.57
20 day DMA 2.44
35 day DMA 2.32
50 day DMA 2.18
100 day DMA 1.97
150 day DMA 1.81
200 day DMA 1.67

EMA (exponential moving average) of Repare Therapeutics RPTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.562.55
12 day EMA2.522.512.5
20 day EMA2.452.432.41
35 day EMA2.332.312.29
50 day EMA2.22.182.16

SMA (simple moving average) of Repare Therapeutics RPTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.56
12 day SMA2.572.572.53
20 day SMA2.442.412.39
35 day SMA2.322.32.29
50 day SMA2.182.162.14
100 day SMA1.971.961.95
150 day SMA1.811.811.8
200 day SMA1.671.671.66
Back to top | Use Dark Theme