Login or Join
HomepageRepareTherapeutics RPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repare Therapeutics RPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepareTherapeutics
Strong Daily Stock price targets for RepareTherapeutics RPTX are 3.27 and 3.41
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.52 |
Daily price and volume Repare Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 3.35 (-2.05%) | 3.41 | 3.33 - 3.47 | 1.1311 times | Wed 16 October 2024 | 3.42 (1.79%) | 3.37 | 3.34 - 3.47 | 0.5349 times | Tue 15 October 2024 | 3.36 (-0.88%) | 3.40 | 3.30 - 3.44 | 0.6955 times | Mon 14 October 2024 | 3.39 (7.96%) | 3.14 | 3.12 - 3.45 | 0.8792 times | Fri 11 October 2024 | 3.14 (-3.98%) | 3.26 | 3.07 - 3.38 | 0.9825 times | Thu 10 October 2024 | 3.27 (-1.21%) | 3.30 | 3.21 - 3.31 | 0.7888 times | Wed 09 October 2024 | 3.31 (-4.06%) | 3.43 | 3.26 - 3.52 | 1.9691 times | Tue 08 October 2024 | 3.45 (0%) | 3.45 | 3.42 - 3.49 | 0.5982 times | Mon 07 October 2024 | 3.45 (-8%) | 3.76 | 3.44 - 3.79 | 0.9414 times | Fri 04 October 2024 | 3.75 (8.38%) | 3.47 | 3.45 - 3.84 | 1.4793 times | Thu 03 October 2024 | 3.46 (0.29%) | 3.40 | 3.37 - 3.49 | 1.5395 times |
Weekly price and charts RepareTherapeutics
Strong weekly Stock price targets for RepareTherapeutics RPTX are 3.24 and 3.59
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Repare Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 3.35 (6.69%) | 3.14 | 3.12 - 3.47 | 0.6292 times | Fri 11 October 2024 | 3.14 (-16.27%) | 3.76 | 3.07 - 3.79 | 1.0251 times | Fri 04 October 2024 | 3.75 (9.01%) | 3.45 | 3.34 - 3.84 | 2.6711 times | Fri 27 September 2024 | 3.44 (-2.27%) | 3.61 | 3.27 - 3.61 | 0.7019 times | Fri 20 September 2024 | 3.52 (-0.28%) | 3.60 | 3.05 - 3.60 | 1.06 times | Fri 13 September 2024 | 3.53 (25.18%) | 2.81 | 2.72 - 3.72 | 1.4737 times | Fri 06 September 2024 | 2.82 (-3.09%) | 2.91 | 2.71 - 2.93 | 0.5136 times | Fri 30 August 2024 | 2.91 (0%) | 3.03 | 2.88 - 3.04 | 0.1493 times | Fri 30 August 2024 | 2.91 (-3.32%) | 3.04 | 2.88 - 3.20 | 0.6812 times | Fri 23 August 2024 | 3.01 (2.73%) | 2.95 | 2.93 - 3.33 | 1.0949 times | Fri 16 August 2024 | 2.93 (1.38%) | 2.91 | 2.80 - 3.17 | 0.6689 times |
Monthly price and charts RepareTherapeutics
Strong monthly Stock price targets for RepareTherapeutics RPTX are 2.83 and 3.6
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Repare Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 3.35 (-2.62%) | 3.48 | 3.07 - 3.84 | 0.4552 times | Mon 30 September 2024 | 3.44 (18.21%) | 2.91 | 2.71 - 3.72 | 0.7436 times | Fri 30 August 2024 | 2.91 (-22.19%) | 3.76 | 2.78 - 3.81 | 0.5922 times | Wed 31 July 2024 | 3.74 (13.33%) | 3.30 | 3.09 - 4.29 | 0.8273 times | Fri 28 June 2024 | 3.30 (-5.17%) | 3.48 | 3.26 - 4.13 | 1.162 times | Fri 31 May 2024 | 3.48 (12.26%) | 3.09 | 3.03 - 3.96 | 2.7296 times | Tue 30 April 2024 | 3.10 (-34.18%) | 4.70 | 2.98 - 4.77 | 0.7287 times | Thu 28 March 2024 | 4.71 (-32.23%) | 6.99 | 4.35 - 7.45 | 0.5458 times | Thu 29 February 2024 | 6.95 (6.27%) | 6.55 | 5.94 - 8.49 | 1.0101 times | Wed 31 January 2024 | 6.54 (-10.41%) | 7.30 | 5.72 - 7.67 | 1.2055 times | Fri 29 December 2023 | 7.30 (41.75%) | 5.15 | 4.92 - 7.82 | 1.6423 times |
Indicator Analysis of RepareTherapeutics
Please login to view indicator analysis. or View indicator analysis of RepareTherapeutics RPTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Repare Therapeutics RPTX
DMA (daily moving average) of Repare Therapeutics RPTX
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.49 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Repare Therapeutics RPTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.37 | 3.34 |
| 12 day EMA | 3.38 | 3.38 | 3.37 |
| 20 day EMA | 3.35 | 3.35 | 3.34 |
| 35 day EMA | 3.29 | 3.29 | 3.28 |
| 50 day EMA | 3.2 | 3.19 | 3.18 |
SMA (simple moving average) of Repare Therapeutics RPTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.32 | 3.29 |
| 12 day SMA | 3.4 | 3.41 | 3.41 |
| 20 day SMA | 3.42 | 3.42 | 3.42 |
| 35 day SMA | 3.25 | 3.24 | 3.23 |
| 50 day SMA | 3.18 | 3.17 | 3.16 |
| 100 day SMA | 3.38 | 3.38 | 3.38 |
| 150 day SMA | 3.49 | 3.5 | 3.51 |
| 200 day SMA | 4.26 | 4.28 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.