Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 4.29 and 4.75
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.1 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.61 (-8.35%) | 4.88 | 4.42 - 4.88 | 0.8197 times | Fri 27 February 2026 | 5.03 (4.36%) | 4.83 | 4.75 - 5.29 | 1.3506 times | Thu 26 February 2026 | 4.82 (32.78%) | 4.11 | 3.98 - 5.11 | 5.1426 times | Wed 25 February 2026 | 3.63 (-2.42%) | 3.80 | 3.62 - 3.80 | 1.2303 times | Tue 24 February 2026 | 3.72 (1.36%) | 3.68 | 3.64 - 3.74 | 0.1687 times | Mon 23 February 2026 | 3.67 (-2.13%) | 3.75 | 3.59 - 3.75 | 0.1648 times | Fri 20 February 2026 | 3.75 (0.81%) | 3.71 | 3.62 - 3.81 | 0.3117 times | Thu 19 February 2026 | 3.72 (3.05%) | 3.60 | 3.48 - 3.76 | 0.2167 times | Wed 18 February 2026 | 3.61 (8.73%) | 3.34 | 3.30 - 3.65 | 0.2478 times | Tue 17 February 2026 | 3.32 (3.75%) | 3.25 | 3.21 - 3.41 | 0.347 times | Fri 13 February 2026 | 3.20 (0%) | 3.33 | 3.20 - 3.34 | 0.2478 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 4.29 and 4.75
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.61 (-8.35%) | 4.88 | 4.42 - 4.88 | 0.4532 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.75 | 3.59 - 5.29 | 4.455 times | Fri 20 February 2026 | 3.75 (17.19%) | 3.25 | 3.21 - 3.81 | 0.6211 times | Fri 13 February 2026 | 3.20 (0%) | 3.33 | 3.20 - 3.34 | 0.137 times | Fri 13 February 2026 | 3.20 (-13.98%) | 3.73 | 3.20 - 3.86 | 0.5982 times | Fri 06 February 2026 | 3.72 (-0.8%) | 3.76 | 3.49 - 3.84 | 0.6613 times | Fri 30 January 2026 | 3.75 (-8.76%) | 4.08 | 3.70 - 4.08 | 1.0551 times | Fri 23 January 2026 | 4.11 (-1.67%) | 4.09 | 3.95 - 4.23 | 0.456 times | Fri 16 January 2026 | 4.18 (2.7%) | 4.12 | 3.91 - 4.32 | 0.8151 times | Fri 09 January 2026 | 4.07 (-1.69%) | 4.12 | 4.01 - 4.37 | 0.7479 times | Fri 02 January 2026 | 4.14 (-3.94%) | 4.31 | 4.03 - 4.31 | 0.4513 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 4.29 and 4.75
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.61 (-8.35%) | 4.88 | 4.42 - 4.88 | 0.0901 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.2868 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6261 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6398 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.8461 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.8607 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.7527 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.1733 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 1.1048 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 2.6194 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 6.0586 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.46 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.36 | 4.03 |
| 12 day EMA | 4.09 | 3.99 | 3.8 |
| 20 day EMA | 3.97 | 3.9 | 3.78 |
| 35 day EMA | 3.93 | 3.89 | 3.82 |
| 50 day EMA | 4 | 3.98 | 3.94 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.17 | 3.92 |
| 12 day SMA | 3.86 | 3.75 | 3.63 |
| 20 day SMA | 3.77 | 3.73 | 3.66 |
| 35 day SMA | 3.86 | 3.84 | 3.82 |
| 50 day SMA | 3.95 | 3.94 | 3.92 |
| 100 day SMA | 4.46 | 4.48 | 4.5 |
| 150 day SMA | 5.12 | 5.14 | 5.15 |
| 200 day SMA | 5.19 | 5.18 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.