Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 9.67 and 10.89
| Daily Target 1 | 8.7 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 11.14 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.14 (2.53%) | 9.82 | 9.20 - 10.42 | 1.654 times | Thu 13 August 2026 | 9.89 (21.2%) | 8.50 | 8.49 - 10.95 | 3.3794 times | Wed 12 August 2026 | 8.16 (4.21%) | 7.95 | 7.90 - 8.48 | 0.8613 times | Tue 11 August 2026 | 7.83 (-3.45%) | 8.13 | 7.75 - 8.16 | 0.4101 times | Mon 10 August 2026 | 8.11 (-1.1%) | 8.20 | 7.92 - 8.33 | 0.3982 times | Fri 07 August 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 8.49 | 0.2844 times | Thu 06 August 2026 | 8.44 (3.3%) | 8.16 | 7.96 - 8.46 | 0.5286 times | Wed 05 August 2026 | 8.17 (1.74%) | 8.07 | 7.95 - 8.27 | 0.4142 times | Tue 04 August 2026 | 8.03 (-0.74%) | 8.12 | 7.95 - 8.33 | 1.5231 times | Mon 03 August 2026 | 8.09 (3.19%) | 7.87 | 7.79 - 8.17 | 0.5467 times | Fri 31 July 2026 | 7.84 (0.38%) | 7.81 | 7.39 - 7.86 | 0.3278 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 8.95 and 12.15
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.14 (23.66%) | 8.20 | 7.75 - 10.95 | 2.4848 times | Fri 07 August 2026 | 8.20 (4.59%) | 7.87 | 7.79 - 8.49 | 1.2222 times | Fri 31 July 2026 | 7.84 (8.59%) | 7.32 | 7.14 - 7.86 | 0.535 times | Fri 24 July 2026 | 7.22 (0%) | 7.13 | 6.93 - 7.58 | 0.1202 times | Fri 24 July 2026 | 7.22 (3%) | 6.99 | 6.83 - 7.58 | 0.4677 times | Fri 17 July 2026 | 7.01 (0.43%) | 6.99 | 6.26 - 7.36 | 0.3825 times | Fri 10 July 2026 | 6.98 (-2.65%) | 7.15 | 6.25 - 7.27 | 0.5861 times | Thu 02 July 2026 | 7.17 (-4.27%) | 7.40 | 6.90 - 8.26 | 1.174 times | Fri 26 June 2026 | 7.49 (19.65%) | 6.04 | 5.33 - 7.55 | 1.4834 times | Thu 18 June 2026 | 6.26 (22.75%) | 5.19 | 4.89 - 6.51 | 1.5442 times | Fri 12 June 2026 | 5.10 (16.7%) | 4.36 | 4.31 - 5.26 | 0.7699 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 8.95 and 12.15
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.14 (29.34%) | 7.87 | 7.75 - 10.95 | 0.8619 times | Fri 31 July 2026 | 7.84 (-1.88%) | 7.94 | 6.25 - 7.99 | 0.5835 times | Tue 30 June 2026 | 7.99 (57.91%) | 5.03 | 4.24 - 8.26 | 1.26 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.5941 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.8422 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.3538 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.3268 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6456 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6597 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.8724 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.8875 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.39 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.59 |
| 50 day DMA | 6.99 |
| 100 day DMA | 5.4 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 8.68 | 8.08 |
| 12 day EMA | 8.52 | 8.23 | 7.93 |
| 20 day EMA | 8.12 | 7.91 | 7.7 |
| 35 day EMA | 7.53 | 7.38 | 7.23 |
| 50 day EMA | 7 | 6.87 | 6.75 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.44 | 8.15 |
| 12 day SMA | 8.39 | 8.17 | 7.98 |
| 20 day SMA | 7.95 | 7.79 | 7.65 |
| 35 day SMA | 7.59 | 7.51 | 7.42 |
| 50 day SMA | 6.99 | 6.87 | 6.76 |
| 100 day SMA | 5.4 | 5.33 | 5.26 |
| 150 day SMA | 4.86 | 4.82 | 4.78 |
| 200 day SMA | 4.7 | 4.68 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.