Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 6.69 and 7.32
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.83 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.46 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.90 (6.15%) | 6.54 | 6.48 - 7.11 | 1.4853 times | Wed 24 April 2024 | 6.50 (-1.52%) | 6.59 | 6.44 - 6.67 | 0.555 times | Tue 23 April 2024 | 6.60 (-0.6%) | 6.62 | 6.53 - 6.79 | 0.7655 times | Mon 22 April 2024 | 6.64 (3.75%) | 6.43 | 6.37 - 6.67 | 0.7853 times | Fri 19 April 2024 | 6.40 (6.67%) | 5.94 | 5.94 - 6.43 | 0.638 times | Thu 18 April 2024 | 6.00 (0.84%) | 5.95 | 5.86 - 6.11 | 0.5659 times | Wed 17 April 2024 | 5.95 (-0.5%) | 6.03 | 5.90 - 6.11 | 0.6535 times | Tue 16 April 2024 | 5.98 (3.64%) | 5.74 | 5.56 - 6.02 | 0.6297 times | Mon 15 April 2024 | 5.77 (-3.83%) | 5.97 | 5.67 - 6.17 | 1.4054 times | Fri 12 April 2024 | 6.00 (-6.98%) | 6.35 | 5.81 - 6.35 | 2.5164 times | Thu 11 April 2024 | 6.45 (2.38%) | 6.39 | 6.28 - 6.56 | 0.8897 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 6.64 and 7.38
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.90 (7.81%) | 6.43 | 6.37 - 7.11 | 0.7032 times | Fri 19 April 2024 | 6.40 (6.67%) | 5.97 | 5.56 - 6.43 | 0.7622 times | Fri 12 April 2024 | 6.00 (-5.36%) | 6.39 | 5.81 - 6.86 | 1.1299 times | Fri 05 April 2024 | 6.34 (-17.23%) | 7.67 | 6.16 - 7.75 | 1.2345 times | Thu 28 March 2024 | 7.66 (18.58%) | 6.46 | 6.45 - 7.78 | 1.1244 times | Fri 22 March 2024 | 6.46 (0.31%) | 6.52 | 6.12 - 6.92 | 0.9528 times | Fri 15 March 2024 | 6.44 (-10.31%) | 7.20 | 6.30 - 7.20 | 1.1494 times | Fri 08 March 2024 | 7.18 (-5.28%) | 7.66 | 7.10 - 7.96 | 0.9206 times | Fri 01 March 2024 | 7.58 (-16.34%) | 9.08 | 7.16 - 9.34 | 1.1133 times | Fri 23 February 2024 | 9.06 (-7.93%) | 9.66 | 8.43 - 9.77 | 0.9096 times | Fri 16 February 2024 | 9.84 (-5.29%) | 10.43 | 9.73 - 11.03 | 0.3453 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 5.14 and 7.33
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.90 (-9.92%) | 7.67 | 5.56 - 7.75 | 1.3883 times | Thu 28 March 2024 | 7.66 (2.41%) | 7.54 | 6.12 - 7.96 | 1.5987 times | Thu 29 February 2024 | 7.48 (-26.52%) | 10.27 | 7.33 - 11.03 | 0.8945 times | Wed 31 January 2024 | 10.18 (-18.36%) | 12.25 | 9.85 - 12.29 | 0.4583 times | Fri 29 December 2023 | 12.47 (40.74%) | 8.74 | 8.70 - 12.80 | 0.4875 times | Thu 30 November 2023 | 8.86 (9.52%) | 8.09 | 7.73 - 10.00 | 0.6236 times | Tue 31 October 2023 | 8.09 (0.62%) | 8.04 | 6.95 - 8.39 | 0.9719 times | Fri 29 September 2023 | 8.04 (-22.47%) | 10.55 | 7.86 - 11.09 | 1.1609 times | Thu 31 August 2023 | 10.37 (-28.73%) | 14.45 | 10.01 - 14.57 | 1.6821 times | Mon 31 July 2023 | 14.55 (5.21%) | 13.85 | 12.63 - 15.76 | 0.7342 times | Fri 30 June 2023 | 13.83 (9.16%) | 12.64 | 12.07 - 14.39 | 2.0089 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.64 |
| 50 day DMA | 7.25 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.44 | 6.41 |
| 12 day EMA | 6.49 | 6.41 | 6.39 |
| 20 day EMA | 6.58 | 6.55 | 6.55 |
| 35 day EMA | 6.99 | 7 | 7.03 |
| 50 day EMA | 7.43 | 7.45 | 7.49 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.43 | 6.32 |
| 12 day SMA | 6.29 | 6.26 | 6.29 |
| 20 day SMA | 6.55 | 6.59 | 6.61 |
| 35 day SMA | 6.64 | 6.65 | 6.68 |
| 50 day SMA | 7.25 | 7.32 | 7.4 |
| 100 day SMA | 9.14 | 9.17 | 9.2 |
| 150 day SMA | 8.91 | 8.91 | 8.93 |
| 200 day SMA | 9.61 | 9.65 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.