RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 4.96 and 5.2
Daily Target 1 | 4.78 |
Daily Target 2 | 4.89 |
Daily Target 3 | 5.0166666666667 |
Daily Target 4 | 5.13 |
Daily Target 5 | 5.26 |
Daily price and volume Red Robin
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 5.01 (0.2%) | 4.91 | 4.90 - 5.14 | 1.1783 times | Fri 14 February 2025 | 5.00 (-3.29%) | 5.17 | 4.91 - 5.19 | 1.3528 times | Thu 13 February 2025 | 5.17 (1.57%) | 5.13 | 4.91 - 5.18 | 1.4079 times | Wed 12 February 2025 | 5.09 (-0.78%) | 5.01 | 5.01 - 5.16 | 0.8709 times | Tue 11 February 2025 | 5.13 (1.58%) | 5.01 | 5.01 - 5.19 | 0.8563 times | Mon 10 February 2025 | 5.05 (-6.83%) | 5.45 | 5.01 - 5.54 | 1.7179 times | Fri 07 February 2025 | 5.42 (-6.87%) | 5.80 | 5.42 - 5.87 | 0.9546 times | Thu 06 February 2025 | 5.82 (-0.34%) | 5.88 | 5.82 - 5.99 | 0.2944 times | Wed 05 February 2025 | 5.84 (-1.68%) | 5.93 | 5.72 - 5.96 | 0.5553 times | Tue 04 February 2025 | 5.94 (-0.17%) | 5.99 | 5.70 - 5.99 | 0.8117 times | Mon 03 February 2025 | 5.95 (-1%) | 5.81 | 5.73 - 6.04 | 1.1909 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 4.96 and 5.2
Weekly Target 1 | 4.78 |
Weekly Target 2 | 4.89 |
Weekly Target 3 | 5.0166666666667 |
Weekly Target 4 | 5.13 |
Weekly Target 5 | 5.26 |
Weekly price and volumes for Red Robin
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 5.01 (0.2%) | 4.91 | 4.90 - 5.14 | 0.3239 times | Fri 14 February 2025 | 5.00 (-7.75%) | 5.45 | 4.91 - 5.54 | 1.7059 times | Fri 07 February 2025 | 5.42 (-9.82%) | 5.81 | 5.42 - 6.04 | 1.0465 times | Fri 31 January 2025 | 6.01 (-4.91%) | 6.24 | 5.91 - 6.53 | 1.0688 times | Fri 24 January 2025 | 6.32 (13.67%) | 5.58 | 5.54 - 6.39 | 1.7514 times | Fri 17 January 2025 | 5.56 (0%) | 5.55 | 5.43 - 5.67 | 0.1917 times | Fri 17 January 2025 | 5.56 (3.73%) | 6.04 | 5.30 - 6.27 | 1.9411 times | Fri 10 January 2025 | 5.36 (0.75%) | 5.50 | 5.18 - 5.51 | 0.2814 times | Wed 08 January 2025 | 5.32 (-9.83%) | 5.92 | 5.23 - 6.04 | 0.5887 times | Fri 03 January 2025 | 5.90 (9.46%) | 5.30 | 5.14 - 6.03 | 1.1006 times | Fri 27 December 2024 | 5.39 (1.51%) | 5.29 | 5.11 - 5.55 | 0.7427 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 4.39 and 5.53
Monthly Target 1 | 4.18 |
Monthly Target 2 | 4.59 |
Monthly Target 3 | 5.3166666666667 |
Monthly Target 4 | 5.73 |
Monthly Target 5 | 6.46 |
Monthly price and volumes Red Robin
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 5.01 (-16.64%) | 5.81 | 4.90 - 6.04 | 0.3497 times | Fri 31 January 2025 | 6.01 (9.47%) | 5.50 | 5.18 - 6.53 | 0.7344 times | Tue 31 December 2024 | 5.49 (5.98%) | 5.61 | 4.82 - 5.78 | 0.4238 times | Tue 26 November 2024 | 5.18 (-9.28%) | 5.71 | 4.84 - 6.39 | 0.8156 times | Thu 31 October 2024 | 5.71 (29.48%) | 4.40 | 4.20 - 6.68 | 1.1507 times | Mon 30 September 2024 | 4.41 (26%) | 3.48 | 2.97 - 4.78 | 1.423 times | Fri 30 August 2024 | 3.50 (-37.61%) | 5.65 | 3.39 - 5.90 | 1.9142 times | Wed 31 July 2024 | 5.61 (-25.89%) | 7.55 | 5.46 - 7.66 | 1.1945 times | Fri 28 June 2024 | 7.57 (-6.54%) | 8.11 | 7.20 - 9.20 | 1.0403 times | Fri 31 May 2024 | 8.10 (7.28%) | 7.55 | 6.47 - 8.60 | 0.9537 times | Tue 30 April 2024 | 7.55 (-1.44%) | 7.67 | 5.56 - 7.75 | 1.1343 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
DMA period | DMA value |
5 day DMA | 5.08 |
12 day DMA | 5.45 |
20 day DMA | 5.73 |
35 day DMA | 5.66 |
50 day DMA | 5.54 |
100 day DMA | 5.39 |
150 day DMA | 5.19 |
200 day DMA | 5.76 |
EMA (exponential moving average) of Red Robin RRGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.12 | 5.17 | 5.25 |
12 day EMA | 5.36 | 5.42 | 5.5 |
20 day EMA | 5.49 | 5.54 | 5.6 |
35 day EMA | 5.53 | 5.56 | 5.59 |
50 day EMA | 5.45 | 5.47 | 5.49 |
SMA (simple moving average) of Red Robin RRGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.08 | 5.09 | 5.17 |
12 day SMA | 5.45 | 5.57 | 5.67 |
20 day SMA | 5.73 | 5.76 | 5.79 |
35 day SMA | 5.66 | 5.67 | 5.67 |
50 day SMA | 5.54 | 5.54 | 5.55 |
100 day SMA | 5.39 | 5.38 | 5.36 |
150 day SMA | 5.19 | 5.19 | 5.2 |
200 day SMA | 5.76 | 5.77 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.