Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 4.23 and 4.39
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.42 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.31 (1.17%) | 4.26 | 4.15 - 4.31 | 0.6872 times | Wed 24 December 2025 | 4.26 (0.95%) | 4.23 | 4.19 - 4.30 | 0.3385 times | Tue 23 December 2025 | 4.22 (-2.31%) | 4.32 | 4.18 - 4.35 | 0.9965 times | Mon 22 December 2025 | 4.32 (2.61%) | 4.25 | 4.18 - 4.33 | 0.5545 times | Fri 19 December 2025 | 4.21 (2.68%) | 4.08 | 4.03 - 4.28 | 0.8789 times | Thu 18 December 2025 | 4.10 (2.76%) | 4.05 | 3.99 - 4.13 | 0.8902 times | Wed 17 December 2025 | 3.99 (-0.99%) | 4.05 | 3.98 - 4.11 | 1.3147 times | Tue 16 December 2025 | 4.03 (-2.66%) | 4.14 | 3.99 - 4.16 | 1.0371 times | Mon 15 December 2025 | 4.14 (2.99%) | 4.47 | 4.13 - 4.58 | 2.3399 times | Fri 12 December 2025 | 4.02 (-0.5%) | 4.03 | 3.99 - 4.15 | 0.9625 times | Thu 11 December 2025 | 4.04 (2.54%) | 3.92 | 3.92 - 4.05 | 1.2246 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 4.23 and 4.43
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.31 (2.38%) | 4.25 | 4.15 - 4.35 | 0.4144 times | Fri 19 December 2025 | 4.21 (4.73%) | 4.47 | 3.98 - 4.58 | 1.0391 times | Fri 12 December 2025 | 4.02 (1.01%) | 3.97 | 3.85 - 4.15 | 0.9723 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 0.9499 times | Fri 28 November 2025 | 4.38 (10.61%) | 3.97 | 3.78 - 4.49 | 0.8289 times | Fri 21 November 2025 | 3.96 (-5.49%) | 4.15 | 3.77 - 4.20 | 0.722 times | Fri 14 November 2025 | 4.19 (-10.66%) | 4.75 | 4.10 - 4.88 | 2.1673 times | Fri 07 November 2025 | 4.69 (-7.31%) | 4.75 | 4.60 - 5.34 | 1.3366 times | Fri 31 October 2025 | 5.06 (0%) | 5.21 | 5.02 - 5.23 | 0.2194 times | Fri 31 October 2025 | 5.06 (-20.69%) | 6.42 | 5.02 - 6.58 | 1.3501 times | Fri 24 October 2025 | 6.38 (-2.3%) | 6.54 | 6.36 - 6.66 | 0.6973 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 4.08 and 4.81
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.31 (-1.6%) | 4.30 | 3.85 - 4.58 | 0.3568 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.5342 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5435 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.4753 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7409 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.6976 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.654 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 3.8256 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6153 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.5568 times | Fri 28 February 2025 | 5.63 (-6.32%) | 5.81 | 4.43 - 6.40 | 1.0144 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.21 | 4.19 |
| 12 day EMA | 4.18 | 4.16 | 4.14 |
| 20 day EMA | 4.2 | 4.19 | 4.18 |
| 35 day EMA | 4.49 | 4.5 | 4.51 |
| 50 day EMA | 4.79 | 4.81 | 4.83 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.22 | 4.17 |
| 12 day SMA | 4.13 | 4.1 | 4.07 |
| 20 day SMA | 4.11 | 4.11 | 4.11 |
| 35 day SMA | 4.17 | 4.18 | 4.19 |
| 50 day SMA | 4.67 | 4.72 | 4.77 |
| 100 day SMA | 5.62 | 5.63 | 5.64 |
| 150 day SMA | 5.65 | 5.64 | 5.63 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.