RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RedRobin

Strong Daily Stock price targets for RedRobin RRGB are 4.96 and 5.2

Daily Target 14.78
Daily Target 24.89
Daily Target 35.0166666666667
Daily Target 45.13
Daily Target 55.26

Daily price and volume Red Robin

Date Closing Open Range Volume
Tue 18 February 2025 5.01 (0.2%) 4.91 4.90 - 5.14 1.1783 times
Fri 14 February 2025 5.00 (-3.29%) 5.17 4.91 - 5.19 1.3528 times
Thu 13 February 2025 5.17 (1.57%) 5.13 4.91 - 5.18 1.4079 times
Wed 12 February 2025 5.09 (-0.78%) 5.01 5.01 - 5.16 0.8709 times
Tue 11 February 2025 5.13 (1.58%) 5.01 5.01 - 5.19 0.8563 times
Mon 10 February 2025 5.05 (-6.83%) 5.45 5.01 - 5.54 1.7179 times
Fri 07 February 2025 5.42 (-6.87%) 5.80 5.42 - 5.87 0.9546 times
Thu 06 February 2025 5.82 (-0.34%) 5.88 5.82 - 5.99 0.2944 times
Wed 05 February 2025 5.84 (-1.68%) 5.93 5.72 - 5.96 0.5553 times
Tue 04 February 2025 5.94 (-0.17%) 5.99 5.70 - 5.99 0.8117 times
Mon 03 February 2025 5.95 (-1%) 5.81 5.73 - 6.04 1.1909 times

 Daily chart RedRobin

Weekly price and charts RedRobin

Strong weekly Stock price targets for RedRobin RRGB are 4.96 and 5.2

Weekly Target 14.78
Weekly Target 24.89
Weekly Target 35.0166666666667
Weekly Target 45.13
Weekly Target 55.26

Weekly price and volumes for Red Robin

Date Closing Open Range Volume
Tue 18 February 2025 5.01 (0.2%) 4.91 4.90 - 5.14 0.3239 times
Fri 14 February 2025 5.00 (-7.75%) 5.45 4.91 - 5.54 1.7059 times
Fri 07 February 2025 5.42 (-9.82%) 5.81 5.42 - 6.04 1.0465 times
Fri 31 January 2025 6.01 (-4.91%) 6.24 5.91 - 6.53 1.0688 times
Fri 24 January 2025 6.32 (13.67%) 5.58 5.54 - 6.39 1.7514 times
Fri 17 January 2025 5.56 (0%) 5.55 5.43 - 5.67 0.1917 times
Fri 17 January 2025 5.56 (3.73%) 6.04 5.30 - 6.27 1.9411 times
Fri 10 January 2025 5.36 (0.75%) 5.50 5.18 - 5.51 0.2814 times
Wed 08 January 2025 5.32 (-9.83%) 5.92 5.23 - 6.04 0.5887 times
Fri 03 January 2025 5.90 (9.46%) 5.30 5.14 - 6.03 1.1006 times
Fri 27 December 2024 5.39 (1.51%) 5.29 5.11 - 5.55 0.7427 times

 weekly chart RedRobin

Monthly price and charts RedRobin

Strong monthly Stock price targets for RedRobin RRGB are 4.39 and 5.53

Monthly Target 14.18
Monthly Target 24.59
Monthly Target 35.3166666666667
Monthly Target 45.73
Monthly Target 56.46

Monthly price and volumes Red Robin

Date Closing Open Range Volume
Tue 18 February 2025 5.01 (-16.64%) 5.81 4.90 - 6.04 0.3497 times
Fri 31 January 2025 6.01 (9.47%) 5.50 5.18 - 6.53 0.7344 times
Tue 31 December 2024 5.49 (5.98%) 5.61 4.82 - 5.78 0.4238 times
Tue 26 November 2024 5.18 (-9.28%) 5.71 4.84 - 6.39 0.8156 times
Thu 31 October 2024 5.71 (29.48%) 4.40 4.20 - 6.68 1.1507 times
Mon 30 September 2024 4.41 (26%) 3.48 2.97 - 4.78 1.423 times
Fri 30 August 2024 3.50 (-37.61%) 5.65 3.39 - 5.90 1.9142 times
Wed 31 July 2024 5.61 (-25.89%) 7.55 5.46 - 7.66 1.1945 times
Fri 28 June 2024 7.57 (-6.54%) 8.11 7.20 - 9.20 1.0403 times
Fri 31 May 2024 8.10 (7.28%) 7.55 6.47 - 8.60 0.9537 times
Tue 30 April 2024 7.55 (-1.44%) 7.67 5.56 - 7.75 1.1343 times

 monthly chart RedRobin

DMA SMA EMA moving averages of Red Robin RRGB

DMA (daily moving average) of Red Robin RRGB

DMA period DMA value
5 day DMA 5.08
12 day DMA 5.45
20 day DMA 5.73
35 day DMA 5.66
50 day DMA 5.54
100 day DMA 5.39
150 day DMA 5.19
200 day DMA 5.76

EMA (exponential moving average) of Red Robin RRGB

EMA period EMA current EMA prev EMA prev2
5 day EMA5.125.175.25
12 day EMA5.365.425.5
20 day EMA5.495.545.6
35 day EMA5.535.565.59
50 day EMA5.455.475.49

SMA (simple moving average) of Red Robin RRGB

SMA period SMA current SMA prev SMA prev2
5 day SMA5.085.095.17
12 day SMA5.455.575.67
20 day SMA5.735.765.79
35 day SMA5.665.675.67
50 day SMA5.545.545.55
100 day SMA5.395.385.36
150 day SMA5.195.195.2
200 day SMA5.765.775.78
Back to top | Use Dark Theme