Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 2.92 and 3.07
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.17 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.06 (0%) | 3.08 | 2.93 - 3.08 | 0.6301 times |
| Thu 10 April 2025 | 3.06 (4.08%) | 3.03 | 2.86 - 3.08 | 0.8984 times |
| Wed 09 April 2025 | 2.94 (-3.29%) | 3.00 | 2.62 - 3.05 | 2.7364 times |
| Tue 08 April 2025 | 3.04 (-6.75%) | 3.40 | 3.00 - 3.40 | 1.1445 times |
| Mon 07 April 2025 | 3.26 (-0.31%) | 3.20 | 3.05 - 3.35 | 0.5831 times |
| Fri 04 April 2025 | 3.27 (-2.39%) | 3.27 | 3.13 - 3.37 | 0.6707 times |
| Thu 03 April 2025 | 3.35 (-5.1%) | 3.47 | 3.22 - 3.49 | 1.1809 times |
| Wed 02 April 2025 | 3.53 (0%) | 3.47 | 3.43 - 3.54 | 0.4216 times |
| Tue 01 April 2025 | 3.53 (-0.84%) | 3.56 | 3.42 - 3.72 | 0.9367 times |
| Mon 31 March 2025 | 3.56 (-2.47%) | 3.63 | 3.49 - 3.65 | 0.7977 times |
| Fri 28 March 2025 | 3.65 (-8.06%) | 3.84 | 3.58 - 3.85 | 1.0276 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 2.45 and 3.23
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.06 (-6.42%) | 3.20 | 2.62 - 3.40 | 0.8896 times |
| Fri 04 April 2025 | 3.27 (-10.41%) | 3.63 | 3.13 - 3.72 | 0.5949 times |
| Fri 28 March 2025 | 3.65 (-11.41%) | 4.15 | 3.58 - 4.24 | 0.4747 times |
| Fri 21 March 2025 | 4.12 (-8.85%) | 4.49 | 4.03 - 4.53 | 0.6614 times |
| Fri 14 March 2025 | 4.52 (0%) | 4.50 | 4.31 - 4.67 | 0.6662 times |
| Fri 07 March 2025 | 4.52 (-19.72%) | 5.68 | 4.44 - 5.70 | 1.1388 times |
| Fri 28 February 2025 | 5.63 (15.13%) | 4.93 | 4.43 - 6.40 | 3.4217 times |
| Fri 21 February 2025 | 4.89 (-2.2%) | 4.91 | 4.67 - 5.14 | 0.6521 times |
| Fri 14 February 2025 | 5.00 (-7.75%) | 5.45 | 4.91 - 5.54 | 0.9301 times |
| Fri 07 February 2025 | 5.42 (-9.82%) | 5.81 | 5.42 - 6.04 | 0.5705 times |
| Fri 31 January 2025 | 6.01 (-4.91%) | 6.24 | 5.91 - 6.53 | 0.5827 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 2.29 and 3.39
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.06 (-14.04%) | 3.56 | 2.62 - 3.72 | 0.2924 times |
| Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.6548 times |
| Fri 28 February 2025 | 5.63 (-6.32%) | 5.81 | 4.43 - 6.40 | 1.1931 times |
| Fri 31 January 2025 | 6.01 (9.47%) | 5.50 | 5.18 - 6.53 | 0.7539 times |
| Tue 31 December 2024 | 5.49 (5.98%) | 5.61 | 4.82 - 5.78 | 0.4351 times |
| Tue 26 November 2024 | 5.18 (-9.28%) | 5.71 | 4.84 - 6.39 | 0.8373 times |
| Thu 31 October 2024 | 5.71 (29.48%) | 4.40 | 4.20 - 6.68 | 1.1813 times |
| Mon 30 September 2024 | 4.41 (26%) | 3.48 | 2.97 - 4.78 | 1.4608 times |
| Fri 30 August 2024 | 3.50 (-37.61%) | 5.65 | 3.39 - 5.90 | 1.965 times |
| Wed 31 July 2024 | 5.61 (-25.89%) | 7.55 | 5.46 - 7.66 | 1.2263 times |
| Fri 28 June 2024 | 7.57 (-6.54%) | 8.11 | 7.20 - 9.20 | 1.068 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.74 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.13 | 3.16 |
| 12 day EMA | 3.37 | 3.43 | 3.5 |
| 20 day EMA | 3.67 | 3.73 | 3.8 |
| 35 day EMA | 4.13 | 4.19 | 4.26 |
| 50 day EMA | 4.59 | 4.65 | 4.71 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.11 | 3.17 |
| 12 day SMA | 3.35 | 3.45 | 3.54 |
| 20 day SMA | 3.74 | 3.82 | 3.89 |
| 35 day SMA | 4.21 | 4.26 | 4.32 |
| 50 day SMA | 4.6 | 4.67 | 4.74 |
| 100 day SMA | 5.01 | 5.05 | 5.08 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 5.15 | 5.17 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.