Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 64.21 and 67
| Daily Target 1 | 63.65 |
| Daily Target 2 | 64.77 |
| Daily Target 3 | 66.44 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 69.23 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.89 (-2.04%) | 67.37 | 65.32 - 68.11 | 1.2564 times | Fri 26 June 2026 | 67.26 (5.8%) | 64.05 | 63.84 - 67.70 | 2.4771 times | Thu 25 June 2026 | 63.57 (1.71%) | 62.81 | 62.28 - 64.42 | 0.5649 times | Wed 24 June 2026 | 62.50 (2.43%) | 61.28 | 61.03 - 62.54 | 0.614 times | Tue 23 June 2026 | 61.02 (0.94%) | 60.41 | 60.27 - 61.63 | 0.5141 times | Mon 22 June 2026 | 60.45 (-1.43%) | 61.06 | 60.38 - 62.00 | 0.5962 times | Thu 18 June 2026 | 61.33 (3.72%) | 59.29 | 59.29 - 61.74 | 1.3905 times | Wed 17 June 2026 | 59.13 (-2.94%) | 60.37 | 58.82 - 61.12 | 0.6729 times | Tue 16 June 2026 | 60.92 (-0.34%) | 61.36 | 60.85 - 62.60 | 0.8506 times | Mon 15 June 2026 | 61.13 (-3.14%) | 62.44 | 60.61 - 63.65 | 1.0633 times | Fri 12 June 2026 | 63.11 (1.27%) | 62.52 | 62.26 - 63.22 | 0.7904 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 64.21 and 67
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 66.44 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.89 (-2.04%) | 67.37 | 65.32 - 68.11 | 0.324 times | Fri 26 June 2026 | 67.26 (9.67%) | 61.06 | 60.27 - 67.70 | 1.2291 times | Thu 18 June 2026 | 61.33 (-2.82%) | 62.44 | 58.82 - 63.65 | 1.0257 times | Fri 12 June 2026 | 63.11 (9.97%) | 57.54 | 57.40 - 63.22 | 1.1077 times | Fri 05 June 2026 | 57.39 (-1.7%) | 58.26 | 56.30 - 59.49 | 1.1404 times | Fri 29 May 2026 | 58.38 (5.42%) | 55.38 | 55.20 - 59.48 | 1.3061 times | Fri 22 May 2026 | 55.38 (7.66%) | 51.30 | 50.52 - 55.73 | 1.0965 times | Fri 15 May 2026 | 51.44 (-5.58%) | 53.79 | 50.91 - 53.85 | 1.0382 times | Fri 08 May 2026 | 54.48 (2.93%) | 53.49 | 52.14 - 54.55 | 0.8937 times | Wed 06 May 2026 | 52.93 (0.28%) | 52.38 | 50.94 - 53.68 | 0.8388 times | Fri 01 May 2026 | 52.78 (-2.4%) | 53.96 | 51.59 - 56.61 | 2.3657 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 61.1 and 72.91
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 63.433333333333 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.89 (12.86%) | 58.26 | 56.30 - 68.11 | 0.9705 times | Fri 29 May 2026 | 58.38 (8.19%) | 53.92 | 50.52 - 59.48 | 1.1052 times | Thu 30 April 2026 | 53.96 (1.12%) | 53.87 | 51.59 - 59.08 | 1.1692 times | Tue 31 March 2026 | 53.36 (-11.87%) | 58.88 | 52.11 - 61.84 | 1.1528 times | Fri 27 February 2026 | 60.55 (-4.09%) | 63.43 | 59.27 - 68.99 | 0.9211 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.6588 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.8371 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.4955 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 0.9266 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.7634 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 0.9965 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 62.39 |
| 20 day DMA | 60.79 |
| 35 day DMA | 57.88 |
| 50 day DMA | 56.8 |
| 100 day DMA | 58.06 |
| 150 day DMA | 59.06 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 63.81 | 62.09 |
| 12 day EMA | 62.56 | 61.96 | 61 |
| 20 day EMA | 61.11 | 60.61 | 59.91 |
| 35 day EMA | 59.32 | 58.93 | 58.44 |
| 50 day EMA | 57.54 | 57.2 | 56.79 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 62.96 | 61.77 |
| 12 day SMA | 62.39 | 62.07 | 61.44 |
| 20 day SMA | 60.79 | 60.41 | 59.94 |
| 35 day SMA | 57.88 | 57.53 | 57.12 |
| 50 day SMA | 56.8 | 56.62 | 56.41 |
| 100 day SMA | 58.06 | 58.04 | 58 |
| 150 day SMA | 59.06 | 58.98 | 58.9 |
| 200 day SMA | 58.87 | 58.85 | 58.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.