Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 37.85 and 40.09
| Daily Target 1 | 37.46 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 39.696666666667 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 41.94 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.01 (-9.43%) | 41.16 | 38.92 - 41.16 | 1.5702 times |
| Wed 02 April 2025 | 43.07 (2.26%) | 41.65 | 41.45 - 43.22 | 1.1946 times |
| Tue 01 April 2025 | 42.12 (-2.88%) | 43.14 | 41.86 - 43.27 | 0.9722 times |
| Mon 31 March 2025 | 43.37 (0.58%) | 42.47 | 41.46 - 43.66 | 1.2084 times |
| Fri 28 March 2025 | 43.12 (-3.34%) | 44.27 | 42.85 - 44.42 | 1.0206 times |
| Wed 26 March 2025 | 44.61 (-1.15%) | 44.83 | 44.31 - 44.94 | 0.8387 times |
| Mon 24 March 2025 | 45.13 (1.99%) | 44.79 | 44.79 - 45.57 | 0.6546 times |
| Fri 21 March 2025 | 44.25 (-1.51%) | 44.46 | 42.92 - 44.50 | 1.1986 times |
| Thu 20 March 2025 | 44.93 (-0.88%) | 44.86 | 44.86 - 45.62 | 0.7336 times |
| Wed 19 March 2025 | 45.33 (1.66%) | 44.59 | 44.59 - 45.68 | 0.6085 times |
| Tue 18 March 2025 | 44.59 (-1.76%) | 45.03 | 44.50 - 45.72 | 0.5599 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 36.6 and 41.34
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 40.53 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.01 (-9.53%) | 42.47 | 38.92 - 43.66 | 0.9812 times |
| Fri 28 March 2025 | 43.12 (-2.55%) | 44.79 | 42.85 - 45.57 | 0.4988 times |
| Fri 21 March 2025 | 44.25 (-1.75%) | 44.79 | 42.92 - 45.89 | 0.7984 times |
| Fri 14 March 2025 | 45.04 (-4.19%) | 46.00 | 42.33 - 46.37 | 1.3527 times |
| Fri 07 March 2025 | 47.01 (-5.92%) | 50.23 | 45.28 - 50.60 | 1.0606 times |
| Fri 28 February 2025 | 49.97 (-2.78%) | 51.48 | 49.42 - 52.97 | 0.8205 times |
| Fri 21 February 2025 | 51.40 (-2.63%) | 52.83 | 50.56 - 53.26 | 0.5908 times |
| Fri 14 February 2025 | 52.79 (7.19%) | 49.68 | 49.21 - 53.97 | 1.6769 times |
| Fri 07 February 2025 | 49.25 (0.41%) | 47.44 | 47.43 - 49.64 | 1.0935 times |
| Fri 31 January 2025 | 49.05 (5.89%) | 46.14 | 46.14 - 50.83 | 1.1266 times |
| Fri 24 January 2025 | 46.32 (-0.88%) | 47.15 | 46.29 - 48.58 | 0.6729 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 36.79 and 41.14
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 40.4 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.01 (-10.05%) | 43.14 | 38.92 - 43.27 | 0.2098 times |
| Mon 31 March 2025 | 43.37 (-13.21%) | 50.23 | 41.46 - 50.60 | 1.1175 times |
| Fri 28 February 2025 | 49.97 (1.88%) | 47.44 | 47.43 - 53.97 | 1.1831 times |
| Fri 31 January 2025 | 49.05 (6.08%) | 46.59 | 42.46 - 50.83 | 1.2902 times |
| Tue 31 December 2024 | 46.24 (-7.06%) | 49.50 | 44.93 - 50.73 | 0.6196 times |
| Tue 26 November 2024 | 49.75 (-3.32%) | 51.83 | 48.79 - 56.85 | 1.5134 times |
| Thu 31 October 2024 | 51.46 (-5.47%) | 54.16 | 49.95 - 56.16 | 1.1236 times |
| Mon 30 September 2024 | 54.44 (-6.59%) | 57.76 | 52.11 - 58.60 | 0.8864 times |
| Fri 30 August 2024 | 58.28 (2.25%) | 57.28 | 47.30 - 58.38 | 1.0305 times |
| Wed 31 July 2024 | 57.00 (3.77%) | 54.86 | 53.08 - 61.73 | 1.0259 times |
| Fri 28 June 2024 | 54.93 (7.18%) | 51.80 | 49.62 - 55.64 | 0.8357 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 43.74 |
| 20 day DMA | 44.32 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.56 |
| 100 day DMA | 48.07 |
| 150 day DMA | 50.12 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 43.24 | 43.33 |
| 12 day EMA | 43.31 | 44.09 | 44.28 |
| 20 day EMA | 44.41 | 44.98 | 45.18 |
| 35 day EMA | 45.57 | 45.96 | 46.13 |
| 50 day EMA | 46.91 | 47.23 | 47.4 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 43.26 | 43.67 |
| 12 day SMA | 43.74 | 44.25 | 44.21 |
| 20 day SMA | 44.32 | 44.77 | 45.07 |
| 35 day SMA | 47.21 | 47.53 | 47.71 |
| 50 day SMA | 47.56 | 47.71 | 47.79 |
| 100 day SMA | 48.07 | 48.22 | 48.34 |
| 150 day SMA | 50.12 | 50.23 | 50.32 |
| 200 day SMA | 51.4 | 51.46 | 51.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.