Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 61.99 and 64.19
| Daily Target 1 | 60.19 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 62.39 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 64.59 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.97 (1.65%) | 61.95 | 61.00 - 63.20 | 1.0432 times | Wed 31 December 2025 | 61.95 (-1.71%) | 62.73 | 61.75 - 63.29 | 0.7807 times | Tue 30 December 2025 | 63.03 (0.43%) | 62.52 | 62.49 - 63.29 | 1.0419 times | Mon 29 December 2025 | 62.76 (0.03%) | 62.53 | 61.73 - 62.93 | 0.6666 times | Fri 26 December 2025 | 62.74 (1.11%) | 62.20 | 61.86 - 63.05 | 0.7013 times | Wed 24 December 2025 | 62.05 (-0.74%) | 62.00 | 61.18 - 62.52 | 0.4493 times | Tue 23 December 2025 | 62.51 (-1.68%) | 63.39 | 62.35 - 63.39 | 0.6435 times | Mon 22 December 2025 | 63.58 (0.71%) | 63.05 | 62.36 - 63.84 | 0.8119 times | Fri 19 December 2025 | 63.13 (0.67%) | 62.69 | 62.69 - 63.58 | 2.2827 times | Thu 18 December 2025 | 62.71 (-0.59%) | 63.59 | 62.18 - 63.59 | 1.5787 times | Wed 17 December 2025 | 63.08 (0.65%) | 62.60 | 62.31 - 64.25 | 2.0418 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 61.99 and 64.28
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 62.42 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.97 (0.37%) | 62.53 | 61.00 - 63.29 | 0.5046 times | Fri 26 December 2025 | 62.74 (-0.62%) | 63.05 | 61.18 - 63.84 | 0.3723 times | Fri 19 December 2025 | 63.13 (3.54%) | 61.05 | 60.65 - 64.25 | 1.3175 times | Fri 12 December 2025 | 60.97 (8.43%) | 56.48 | 55.92 - 62.28 | 0.786 times | Fri 05 December 2025 | 56.23 (-4%) | 58.27 | 56.00 - 59.93 | 0.6244 times | Fri 28 November 2025 | 58.57 (4.98%) | 55.55 | 54.84 - 59.23 | 0.7867 times | Fri 21 November 2025 | 55.79 (-2.74%) | 56.97 | 53.03 - 57.16 | 1.1581 times | Fri 14 November 2025 | 57.36 (-0.81%) | 58.37 | 56.90 - 60.15 | 3.2387 times | Fri 07 November 2025 | 57.83 (8.48%) | 54.17 | 53.35 - 58.21 | 0.9903 times | Fri 31 October 2025 | 53.31 (0%) | 53.27 | 52.49 - 53.90 | 0.2213 times | Fri 31 October 2025 | 53.31 (-9.75%) | 58.93 | 51.76 - 59.49 | 1.1389 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 61.99 and 64.19
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 62.39 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.97 (1.65%) | 61.95 | 61.00 - 63.20 | 0.0412 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.9555 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.707 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 1.0576 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.8714 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.1375 times | Thu 31 July 2025 | 61.35 (17.91%) | 52.04 | 52.04 - 62.00 | 1.3281 times | Mon 30 June 2025 | 52.03 (8.24%) | 49.07 | 47.57 - 52.36 | 0.7909 times | Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.1005 times | Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 1.0102 times | Mon 31 March 2025 | 43.37 (-13.21%) | 50.23 | 41.46 - 50.60 | 0.767 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 62.77 |
| 20 day DMA | 61 |
| 35 day DMA | 59.3 |
| 50 day DMA | 58.53 |
| 100 day DMA | 59.48 |
| 150 day DMA | 57.48 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 62.49 | 62.76 |
| 12 day EMA | 62.18 | 62.04 | 62.06 |
| 20 day EMA | 61.36 | 61.19 | 61.11 |
| 35 day EMA | 60.23 | 60.07 | 59.96 |
| 50 day EMA | 58.98 | 58.82 | 58.69 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 62.51 | 62.62 |
| 12 day SMA | 62.77 | 62.69 | 62.61 |
| 20 day SMA | 61 | 60.76 | 60.63 |
| 35 day SMA | 59.3 | 59.18 | 59.1 |
| 50 day SMA | 58.53 | 58.47 | 58.42 |
| 100 day SMA | 59.48 | 59.45 | 59.4 |
| 150 day SMA | 57.48 | 57.39 | 57.31 |
| 200 day SMA | 53.94 | 53.85 | 53.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.