Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 62.66 and 65.12
| Daily Target 1 | 60.68 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 63.14 |
| Daily Target 4 | 64.63 |
| Daily Target 5 | 65.6 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.66 (2.59%) | 62.00 | 61.65 - 64.11 | 0.5617 times | Thu 13 August 2026 | 62.05 (-1.65%) | 63.16 | 61.51 - 63.31 | 0.6757 times | Wed 12 August 2026 | 63.09 (0.08%) | 63.07 | 62.42 - 63.61 | 1.0287 times | Tue 11 August 2026 | 63.04 (2.86%) | 61.16 | 61.16 - 63.13 | 0.9818 times | Mon 10 August 2026 | 61.29 (-0.95%) | 61.31 | 60.63 - 61.93 | 0.7805 times | Fri 07 August 2026 | 61.88 (-1.64%) | 62.06 | 61.35 - 62.30 | 0.6293 times | Thu 06 August 2026 | 62.91 (3.18%) | 61.75 | 60.45 - 63.34 | 1.0663 times | Wed 05 August 2026 | 60.97 (-5.13%) | 66.26 | 60.79 - 67.26 | 1.6078 times | Tue 04 August 2026 | 64.27 (-2.04%) | 65.11 | 63.13 - 66.97 | 1.7718 times | Mon 03 August 2026 | 65.61 (1.82%) | 64.85 | 64.61 - 65.82 | 0.8965 times | Fri 31 July 2026 | 64.44 (-0.75%) | 64.93 | 63.95 - 65.62 | 0.6332 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 62.15 and 65.63
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 62.8 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.66 (2.88%) | 61.31 | 60.63 - 64.11 | 1.1663 times | Fri 07 August 2026 | 61.88 (-3.97%) | 64.85 | 60.45 - 67.26 | 1.7289 times | Fri 31 July 2026 | 64.44 (0.81%) | 64.55 | 63.58 - 66.31 | 0.9535 times | Fri 24 July 2026 | 63.92 (0%) | 63.28 | 63.28 - 64.70 | 0.1759 times | Fri 24 July 2026 | 63.92 (-1.28%) | 65.06 | 62.39 - 65.76 | 0.8354 times | Fri 17 July 2026 | 64.75 (0.84%) | 64.42 | 63.59 - 67.39 | 1.0062 times | Fri 10 July 2026 | 64.21 (-2.12%) | 66.37 | 62.42 - 66.53 | 0.5971 times | Thu 02 July 2026 | 65.60 (-2.47%) | 67.37 | 63.16 - 68.11 | 1.1063 times | Fri 26 June 2026 | 67.26 (9.67%) | 61.06 | 60.27 - 67.70 | 1.3249 times | Thu 18 June 2026 | 61.33 (-2.82%) | 62.44 | 58.82 - 63.65 | 1.1056 times | Fri 12 June 2026 | 63.11 (9.97%) | 57.54 | 57.40 - 63.22 | 1.194 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 58.65 and 65.46
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 63.79 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.66 (-1.21%) | 64.85 | 60.45 - 67.26 | 0.5592 times | Fri 31 July 2026 | 64.44 (-0.95%) | 65.00 | 62.39 - 67.39 | 0.8001 times | Tue 30 June 2026 | 65.06 (11.44%) | 58.26 | 56.30 - 68.11 | 1.0403 times | Fri 29 May 2026 | 58.38 (8.19%) | 53.92 | 50.52 - 59.48 | 1.1444 times | Thu 30 April 2026 | 53.96 (1.12%) | 53.87 | 51.59 - 59.08 | 1.2108 times | Tue 31 March 2026 | 53.36 (-11.87%) | 58.88 | 52.11 - 61.84 | 1.1937 times | Fri 27 February 2026 | 60.55 (-4.09%) | 63.43 | 59.27 - 68.99 | 0.9538 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.6822 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.8668 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.5486 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 0.9595 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 63.18 |
| 20 day DMA | 63.68 |
| 35 day DMA | 64.2 |
| 50 day DMA | 63.34 |
| 100 day DMA | 59.12 |
| 150 day DMA | 59.89 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 62.51 | 62.74 |
| 12 day EMA | 63.14 | 63.05 | 63.23 |
| 20 day EMA | 63.39 | 63.36 | 63.5 |
| 35 day EMA | 63.1 | 63.07 | 63.13 |
| 50 day EMA | 62.8 | 62.77 | 62.8 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.27 | 62.44 |
| 12 day SMA | 63.18 | 63.34 | 63.68 |
| 20 day SMA | 63.68 | 63.75 | 63.88 |
| 35 day SMA | 64.2 | 64.3 | 64.34 |
| 50 day SMA | 63.34 | 63.2 | 63.1 |
| 100 day SMA | 59.12 | 59.07 | 59.03 |
| 150 day SMA | 59.89 | 59.88 | 59.88 |
| 200 day SMA | 59.66 | 59.61 | 59.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.