Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 59.02 and 60.64
| Daily Target 1 | 57.86 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 59.483333333333 |
| Daily Target 4 | 60.17 |
| Daily Target 5 | 61.1 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.23 (-1.04%) | 59.11 | 58.80 - 60.42 | 1.1255 times | Wed 24 April 2024 | 59.85 (1.56%) | 59.02 | 58.41 - 59.87 | 1.0078 times | Tue 23 April 2024 | 58.93 (0.98%) | 58.87 | 57.59 - 59.44 | 0.7158 times | Mon 22 April 2024 | 58.36 (1.69%) | 57.57 | 56.88 - 58.43 | 0.8563 times | Fri 19 April 2024 | 57.39 (-0.81%) | 57.90 | 56.79 - 58.52 | 1.0661 times | Thu 18 April 2024 | 57.86 (-1.36%) | 58.48 | 57.69 - 59.13 | 0.7325 times | Wed 17 April 2024 | 58.66 (-1.91%) | 60.56 | 58.62 - 60.61 | 0.6803 times | Tue 16 April 2024 | 59.80 (-0.27%) | 59.85 | 58.29 - 60.37 | 2.1511 times | Mon 15 April 2024 | 59.96 (0.18%) | 60.76 | 59.36 - 61.13 | 0.8319 times | Fri 12 April 2024 | 59.85 (-2.83%) | 60.75 | 59.63 - 61.03 | 0.8327 times | Thu 11 April 2024 | 61.59 (1.89%) | 60.86 | 59.96 - 61.71 | 1.297 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 58.06 and 61.6
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 58.843333333333 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.23 (3.21%) | 57.57 | 56.88 - 60.42 | 0.7988 times | Fri 19 April 2024 | 57.39 (-4.11%) | 60.76 | 56.79 - 61.13 | 1.1775 times | Fri 12 April 2024 | 59.85 (-2.76%) | 62.04 | 59.63 - 62.25 | 0.981 times | Fri 05 April 2024 | 61.55 (2.89%) | 60.74 | 59.73 - 63.29 | 1.4412 times | Thu 28 March 2024 | 59.82 (6.2%) | 56.53 | 56.33 - 60.59 | 0.8675 times | Fri 22 March 2024 | 56.33 (2.38%) | 54.85 | 54.60 - 57.20 | 0.9094 times | Fri 15 March 2024 | 55.02 (-3.91%) | 56.71 | 54.66 - 57.99 | 0.9403 times | Fri 08 March 2024 | 57.26 (-1.09%) | 57.80 | 56.39 - 58.55 | 0.7967 times | Fri 01 March 2024 | 57.89 (0.4%) | 57.30 | 55.31 - 58.31 | 1.1972 times | Fri 23 February 2024 | 57.66 (-1.44%) | 58.15 | 56.91 - 58.33 | 0.8904 times | Fri 16 February 2024 | 58.50 (-0.61%) | 58.72 | 56.52 - 59.62 | 1.1818 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 54.76 and 61.26
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 59.77 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.23 (-0.99%) | 60.74 | 56.79 - 63.29 | 0.8653 times | Thu 28 March 2024 | 59.82 (3.16%) | 57.86 | 54.60 - 60.59 | 0.7262 times | Thu 29 February 2024 | 57.99 (6.05%) | 54.85 | 53.55 - 59.62 | 1.1168 times | Wed 31 January 2024 | 54.68 (2.53%) | 52.78 | 49.05 - 56.11 | 0.9702 times | Fri 29 December 2023 | 53.33 (19.76%) | 44.63 | 43.38 - 54.63 | 1.0021 times | Thu 30 November 2023 | 44.53 (12.59%) | 39.87 | 37.82 - 46.47 | 1.1373 times | Tue 31 October 2023 | 39.55 (-3.54%) | 41.44 | 38.79 - 42.67 | 1.0656 times | Fri 29 September 2023 | 41.00 (-6.67%) | 43.99 | 39.75 - 45.10 | 0.9174 times | Thu 31 August 2023 | 43.93 (-9.42%) | 48.01 | 41.27 - 48.63 | 1.3634 times | Mon 31 July 2023 | 48.50 (3.68%) | 46.65 | 44.61 - 51.36 | 0.8357 times | Fri 30 June 2023 | 46.78 (2.61%) | 45.47 | 43.97 - 50.66 | 1.3337 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 59.33 |
| 20 day DMA | 60.09 |
| 35 day DMA | 58.73 |
| 50 day DMA | 58.34 |
| 100 day DMA | 55.26 |
| 150 day DMA | 50.84 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 59.04 | 58.63 |
| 12 day EMA | 59.26 | 59.26 | 59.15 |
| 20 day EMA | 59.26 | 59.26 | 59.2 |
| 35 day EMA | 58.97 | 58.95 | 58.9 |
| 50 day EMA | 58.34 | 58.3 | 58.24 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.48 | 58.24 |
| 12 day SMA | 59.33 | 59.55 | 59.68 |
| 20 day SMA | 60.09 | 60.12 | 60.11 |
| 35 day SMA | 58.73 | 58.66 | 58.57 |
| 50 day SMA | 58.34 | 58.29 | 58.28 |
| 100 day SMA | 55.26 | 55.12 | 54.98 |
| 150 day SMA | 50.84 | 50.72 | 50.61 |
| 200 day SMA | 49.41 | 49.36 | 49.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.