Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 48.93 and 50.29
| Daily Target 1 | 48.66 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 50.016666666667 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 51.38 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 49.75 (-1.47%) | 50.28 | 49.47 - 50.83 | 0.537 times | Mon 25 November 2024 | 50.49 (-0.71%) | 49.97 | 49.97 - 51.64 | 1.0752 times | Fri 22 November 2024 | 50.85 (1.64%) | 50.38 | 49.97 - 51.40 | 0.5524 times | Thu 21 November 2024 | 50.03 (0.68%) | 49.77 | 49.51 - 50.80 | 1.0956 times | Wed 20 November 2024 | 49.69 (0.34%) | 48.91 | 48.79 - 49.82 | 1.4037 times | Tue 19 November 2024 | 49.52 (-1.16%) | 49.45 | 49.38 - 50.30 | 0.4612 times | Mon 18 November 2024 | 50.10 (-1.46%) | 50.71 | 49.85 - 51.12 | 0.4831 times | Fri 15 November 2024 | 50.84 (1.25%) | 50.53 | 50.02 - 51.24 | 1.0553 times | Thu 14 November 2024 | 50.21 (-2.09%) | 51.27 | 49.84 - 51.62 | 2.5706 times | Wed 13 November 2024 | 51.28 (-2.16%) | 52.65 | 51.22 - 52.96 | 0.7658 times | Tue 12 November 2024 | 52.41 (-0.25%) | 51.86 | 51.86 - 52.45 | 1.0704 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 48.53 and 50.7
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 50.286666666667 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 49.75 (-2.16%) | 49.97 | 49.47 - 51.64 | 0.4549 times | Fri 22 November 2024 | 50.85 (0.02%) | 50.71 | 48.79 - 51.40 | 1.1276 times | Fri 15 November 2024 | 50.84 (-4.56%) | 53.66 | 49.84 - 53.69 | 1.7911 times | Fri 08 November 2024 | 53.27 (2.46%) | 51.59 | 50.13 - 56.85 | 1.7464 times | Fri 01 November 2024 | 51.99 (-1.16%) | 52.94 | 51.15 - 55.18 | 0.907 times | Fri 25 October 2024 | 52.60 (0.65%) | 52.21 | 49.95 - 53.35 | 0.7678 times | Fri 18 October 2024 | 52.26 (-0.53%) | 52.19 | 51.79 - 53.11 | 0.7452 times | Fri 11 October 2024 | 52.54 (-5.76%) | 55.75 | 50.98 - 56.16 | 1.123 times | Fri 04 October 2024 | 55.75 (1.92%) | 54.57 | 53.11 - 55.97 | 0.6518 times | Fri 27 September 2024 | 54.70 (2.42%) | 53.73 | 52.91 - 55.12 | 0.6851 times | Fri 20 September 2024 | 53.41 (-1.46%) | 54.14 | 52.11 - 55.80 | 0.9713 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 45.24 and 53.3
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 51.796666666667 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 49.75 (-3.32%) | 51.83 | 48.79 - 56.85 | 1.4393 times | Thu 31 October 2024 | 51.46 (-5.47%) | 54.16 | 49.95 - 56.16 | 1.0995 times | Mon 30 September 2024 | 54.44 (-6.59%) | 57.76 | 52.11 - 58.60 | 0.8674 times | Fri 30 August 2024 | 58.28 (2.25%) | 57.28 | 47.30 - 58.38 | 1.0084 times | Wed 31 July 2024 | 57.00 (3.77%) | 54.86 | 53.08 - 61.73 | 1.004 times | Fri 28 June 2024 | 54.93 (7.18%) | 51.80 | 49.62 - 55.64 | 0.8178 times | Fri 31 May 2024 | 51.25 (-3.52%) | 52.85 | 47.18 - 55.30 | 1.2979 times | Tue 30 April 2024 | 53.12 (-11.2%) | 60.74 | 53.07 - 63.29 | 0.9088 times | Thu 28 March 2024 | 59.82 (3.16%) | 57.86 | 54.60 - 60.59 | 0.6134 times | Thu 29 February 2024 | 57.99 (6.05%) | 54.85 | 53.55 - 59.62 | 0.9434 times | Wed 31 January 2024 | 54.68 (2.53%) | 52.78 | 49.05 - 56.11 | 0.8196 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 50.64 |
| 20 day DMA | 51.66 |
| 35 day DMA | 51.97 |
| 50 day DMA | 52.63 |
| 100 day DMA | 54.4 |
| 150 day DMA | 53.61 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.42 | 50.39 |
| 12 day EMA | 50.75 | 50.93 | 51.01 |
| 20 day EMA | 51.25 | 51.41 | 51.51 |
| 35 day EMA | 51.92 | 52.05 | 52.14 |
| 50 day EMA | 52.46 | 52.57 | 52.66 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.12 | 50.04 |
| 12 day SMA | 50.64 | 50.94 | 51.37 |
| 20 day SMA | 51.66 | 51.91 | 52.09 |
| 35 day SMA | 51.97 | 52.05 | 52.17 |
| 50 day SMA | 52.63 | 52.71 | 52.76 |
| 100 day SMA | 54.4 | 54.46 | 54.51 |
| 150 day SMA | 53.61 | 53.64 | 53.67 |
| 200 day SMA | 54.75 | 54.8 | 54.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.