Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 48.06 and 49.16
| Daily Target 1 | 47.84 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.936666666667 |
| Daily Target 4 | 49.37 |
| Daily Target 5 | 50.04 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 48.71 (-0.63%) | 49.09 | 48.50 - 49.60 | 1.058 times | Tue 10 June 2025 | 49.02 (-0.18%) | 49.31 | 48.45 - 49.79 | 0.9935 times | Mon 09 June 2025 | 49.11 (-1.86%) | 50.17 | 49.00 - 50.28 | 0.9842 times | Fri 06 June 2025 | 50.04 (1.3%) | 49.99 | 49.44 - 50.47 | 0.6368 times | Thu 05 June 2025 | 49.40 (0.14%) | 49.19 | 49.02 - 49.79 | 0.5866 times | Wed 04 June 2025 | 49.33 (0.49%) | 48.99 | 48.70 - 49.95 | 1.0045 times | Tue 03 June 2025 | 49.09 (-0.57%) | 49.21 | 48.46 - 49.36 | 0.9596 times | Mon 02 June 2025 | 49.37 (2.7%) | 49.07 | 48.51 - 49.80 | 1.7007 times | Fri 30 May 2025 | 48.07 (-1.56%) | 48.47 | 47.88 - 49.08 | 0.9875 times | Thu 29 May 2025 | 48.83 (-1.43%) | 49.62 | 48.50 - 49.63 | 1.0886 times | Wed 28 May 2025 | 49.54 (-0.62%) | 49.78 | 48.91 - 50.01 | 1.5484 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 47.67 and 49.5
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 49.146666666667 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 48.71 (-2.66%) | 50.17 | 48.45 - 50.28 | 0.7187 times | Fri 06 June 2025 | 50.04 (4.1%) | 49.07 | 48.46 - 50.47 | 1.1572 times | Fri 30 May 2025 | 48.07 (2.28%) | 47.88 | 47.53 - 50.46 | 1.3105 times | Fri 23 May 2025 | 47.00 (-0.21%) | 46.41 | 44.28 - 47.30 | 1.7458 times | Fri 16 May 2025 | 47.10 (6.08%) | 46.72 | 46.41 - 48.43 | 1.4247 times | Fri 09 May 2025 | 44.40 (1.35%) | 43.20 | 43.16 - 44.91 | 0.9259 times | Fri 02 May 2025 | 43.81 (2.84%) | 42.55 | 41.84 - 44.24 | 1.6021 times | Fri 25 April 2025 | 42.60 (4.67%) | 40.51 | 39.45 - 42.73 | 0.9433 times | Thu 17 April 2025 | 40.70 (-0.15%) | 41.02 | 40.18 - 41.32 | 0.1718 times | Wed 16 April 2025 | 40.76 (0%) | 41.02 | 40.18 - 41.24 | 0 times | Wed 16 April 2025 | 40.76 (0%) | 41.02 | 40.18 - 41.24 | 0 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 47.57 and 49.59
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 49.21 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 48.71 (1.33%) | 49.07 | 48.45 - 50.47 | 0.421 times | Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.421 times | Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 1.3043 times | Mon 31 March 2025 | 43.37 (-13.21%) | 50.23 | 41.46 - 50.60 | 0.9904 times | Fri 28 February 2025 | 49.97 (1.88%) | 47.44 | 47.43 - 53.97 | 1.0484 times | Fri 31 January 2025 | 49.05 (6.08%) | 46.59 | 42.46 - 50.83 | 1.1433 times | Tue 31 December 2024 | 46.24 (-7.06%) | 49.50 | 44.93 - 50.73 | 0.5491 times | Tue 26 November 2024 | 49.75 (-3.32%) | 51.83 | 48.79 - 56.85 | 1.3412 times | Thu 31 October 2024 | 51.46 (-5.47%) | 54.16 | 49.95 - 56.16 | 0.9957 times | Mon 30 September 2024 | 54.44 (-6.59%) | 57.76 | 52.11 - 58.60 | 0.7856 times | Fri 30 August 2024 | 58.28 (2.25%) | 57.28 | 47.30 - 58.38 | 0.9132 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.2 |
| 20 day DMA | 48.14 |
| 35 day DMA | 46.24 |
| 50 day DMA | 44.44 |
| 100 day DMA | 46 |
| 150 day DMA | 46.86 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.22 | 49.32 |
| 12 day EMA | 48.73 | 48.73 | 48.68 |
| 20 day EMA | 47.97 | 47.89 | 47.77 |
| 35 day EMA | 46.42 | 46.28 | 46.12 |
| 50 day EMA | 44.72 | 44.56 | 44.38 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.38 | 49.39 |
| 12 day SMA | 49.2 | 49.05 | 48.9 |
| 20 day SMA | 48.14 | 48.11 | 48 |
| 35 day SMA | 46.24 | 45.99 | 45.75 |
| 50 day SMA | 44.44 | 44.25 | 44.13 |
| 100 day SMA | 46 | 45.98 | 45.96 |
| 150 day SMA | 46.86 | 46.9 | 46.93 |
| 200 day SMA | 48.7 | 48.74 | 48.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.