Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 62.74 and 65.07
| Daily Target 1 | 60.91 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 63.236666666667 |
| Daily Target 4 | 64.56 |
| Daily Target 5 | 65.57 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.56 (2.73%) | 62.26 | 61.91 - 64.24 | 1.1478 times | Wed 14 January 2026 | 61.87 (-0.82%) | 62.38 | 60.85 - 62.56 | 1.3991 times | Tue 13 January 2026 | 62.38 (0.82%) | 62.01 | 61.65 - 62.60 | 0.9053 times | Mon 12 January 2026 | 61.87 (-1.25%) | 62.42 | 61.33 - 63.62 | 0.8316 times | Fri 09 January 2026 | 62.65 (-1.57%) | 63.65 | 62.14 - 63.99 | 0.944 times | Thu 08 January 2026 | 63.65 (3.88%) | 61.23 | 61.23 - 64.69 | 1.1233 times | Wed 07 January 2026 | 61.27 (-1.32%) | 61.91 | 60.43 - 62.44 | 1.0863 times | Tue 06 January 2026 | 62.09 (0.36%) | 61.87 | 61.58 - 62.37 | 0.6119 times | Mon 05 January 2026 | 61.87 (-1.75%) | 62.47 | 61.84 - 63.70 | 0.9107 times | Fri 02 January 2026 | 62.97 (1.65%) | 61.95 | 61.00 - 63.20 | 1.0399 times | Wed 31 December 2025 | 61.95 (-1.71%) | 62.73 | 61.75 - 63.29 | 0.7783 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 62.21 and 65.6
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 62.883333333333 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.56 (1.45%) | 62.42 | 60.85 - 64.24 | 0.6095 times | Fri 09 January 2026 | 62.65 (-0.51%) | 62.47 | 60.43 - 64.69 | 0.6653 times | Fri 02 January 2026 | 62.97 (0.37%) | 62.53 | 61.00 - 63.29 | 0.501 times | Fri 26 December 2025 | 62.74 (-0.62%) | 63.05 | 61.18 - 63.84 | 0.3696 times | Fri 19 December 2025 | 63.13 (3.54%) | 61.05 | 60.65 - 64.25 | 1.308 times | Fri 12 December 2025 | 60.97 (8.43%) | 56.48 | 55.92 - 62.28 | 0.7804 times | Fri 05 December 2025 | 56.23 (-4%) | 58.27 | 56.00 - 59.93 | 0.6199 times | Fri 28 November 2025 | 58.57 (4.98%) | 55.55 | 54.84 - 59.23 | 0.7811 times | Fri 21 November 2025 | 55.79 (-2.74%) | 56.97 | 53.03 - 57.16 | 1.1498 times | Fri 14 November 2025 | 57.36 (-0.81%) | 58.37 | 56.90 - 60.15 | 3.2154 times | Fri 07 November 2025 | 57.83 (8.48%) | 54.17 | 53.35 - 58.21 | 0.9832 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 62 and 66.26
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 62.893333333333 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.56 (2.6%) | 61.95 | 60.43 - 64.69 | 0.3826 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.9227 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.6485 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 1.0214 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.8415 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.0985 times | Thu 31 July 2025 | 61.35 (17.91%) | 52.04 | 52.04 - 62.00 | 1.2825 times | Mon 30 June 2025 | 52.03 (8.24%) | 49.07 | 47.57 - 52.36 | 0.7638 times | Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.0628 times | Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 0.9755 times | Mon 31 March 2025 | 43.37 (-13.21%) | 50.23 | 41.46 - 50.60 | 0.7407 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 62.43 |
| 20 day DMA | 62.59 |
| 35 day DMA | 60.94 |
| 50 day DMA | 59.52 |
| 100 day DMA | 59.66 |
| 150 day DMA | 58.27 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 62.19 | 62.35 |
| 12 day EMA | 62.41 | 62.2 | 62.26 |
| 20 day EMA | 61.98 | 61.81 | 61.8 |
| 35 day EMA | 60.78 | 60.62 | 60.55 |
| 50 day EMA | 59.4 | 59.23 | 59.12 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.48 | 62.36 |
| 12 day SMA | 62.43 | 62.36 | 62.44 |
| 20 day SMA | 62.59 | 62.54 | 62.55 |
| 35 day SMA | 60.94 | 60.7 | 60.53 |
| 50 day SMA | 59.52 | 59.32 | 59.15 |
| 100 day SMA | 59.66 | 59.64 | 59.64 |
| 150 day SMA | 58.27 | 58.18 | 58.09 |
| 200 day SMA | 54.77 | 54.66 | 54.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.