DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 1.79 and 1.87

Daily Target 11.78
Daily Target 21.8
Daily Target 31.8566666666667
Daily Target 41.88
Daily Target 51.94

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Fri 30 October 2026 1.83 (-1.08%) 1.91 1.83 - 1.91 0.4064 times
Thu 29 October 2026 1.85 (-1.6%) 1.89 1.78 - 1.90 5.0296 times
Wed 28 October 2026 1.88 (-1.05%) 1.92 1.87 - 1.92 0.6407 times
Tue 27 October 2026 1.90 (-3.55%) 1.99 1.89 - 1.99 0.9625 times
Mon 26 October 2026 1.97 (0.51%) 1.97 1.96 - 2.00 0.2907 times
Fri 23 October 2026 1.96 (-2.49%) 1.99 1.96 - 1.99 0.4234 times
Thu 22 October 2026 2.01 (1.52%) 1.99 1.98 - 2.04 0.5278 times
Wed 21 October 2026 1.98 (0%) 1.99 1.97 - 2.02 0.5137 times
Tue 20 October 2026 1.98 (-1%) 2.00 1.95 - 2.06 0.6689 times
Mon 19 October 2026 2.00 (0%) 2.00 1.99 - 2.04 0.5363 times
Fri 16 October 2026 2.00 (-0.99%) 2.00 1.96 - 2.00 0.6774 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 1.7 and 1.92

Weekly Target 11.65
Weekly Target 21.74
Weekly Target 31.87
Weekly Target 41.96
Weekly Target 52.09

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Fri 30 October 2026 1.83 (-6.63%) 1.97 1.78 - 2.00 1.3542 times
Fri 23 October 2026 1.96 (-2%) 2.00 1.95 - 2.06 0.4933 times
Fri 16 October 2026 2.00 (0%) 2.01 1.90 - 2.03 0.9657 times
Fri 09 October 2026 2.00 (-6.98%) 2.13 1.99 - 2.18 0.5751 times
Fri 02 October 2026 2.15 (1.9%) 2.10 2.09 - 2.18 0.7629 times
Fri 25 September 2026 2.11 (1.93%) 2.10 2.06 - 2.16 0.8697 times
Fri 18 September 2026 2.07 (-3.27%) 2.08 1.92 - 2.14 2.7777 times
Fri 11 September 2026 2.14 (-4.04%) 2.23 2.07 - 2.23 0.7816 times
Fri 04 September 2026 2.23 (0.45%) 2.22 2.15 - 2.27 0.9881 times
Fri 28 August 2026 2.22 (-1.33%) 2.20 2.18 - 2.30 0.4317 times
Fri 21 August 2026 2.25 (-3.02%) 2.30 2.15 - 2.36 0.4855 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 1.61 and 2.01

Monthly Target 11.53
Monthly Target 21.68
Monthly Target 31.93
Monthly Target 42.08
Monthly Target 52.33

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Fri 30 October 2026 1.83 (-15.28%) 2.13 1.78 - 2.18 0.5906 times
Wed 30 September 2026 2.16 (-4%) 2.27 1.92 - 2.27 0.9787 times
Mon 31 August 2026 2.25 (2.27%) 2.20 2.11 - 2.36 0.4224 times
Fri 31 July 2026 2.20 (-5.17%) 2.31 2.11 - 2.43 0.616 times
Tue 30 June 2026 2.32 (6.42%) 2.21 2.15 - 2.39 1.1578 times
Fri 29 May 2026 2.18 (-14.17%) 2.57 2.00 - 2.75 1.8764 times
Thu 30 April 2026 2.54 (12.39%) 2.25 2.25 - 2.64 0.8271 times
Tue 31 March 2026 2.26 (-2.59%) 2.29 2.15 - 2.45 0.778 times
Fri 27 February 2026 2.32 (-18.6%) 2.85 2.25 - 2.86 2.04 times
Fri 30 January 2026 2.85 (-3.06%) 2.91 2.64 - 2.99 0.713 times
Wed 31 December 2025 2.94 (-3.92%) 3.03 2.75 - 3.10 1.3375 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.95
20 day DMA 1.98
35 day DMA 2.03
50 day DMA 2.08
100 day DMA 2.16
150 day DMA 2.24
200 day DMA 2.31

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.91.93
12 day EMA1.921.941.96
20 day EMA1.971.992
35 day EMA2.012.022.03
50 day EMA2.072.082.09

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.911.94
12 day SMA1.951.961.97
20 day SMA1.981.992.01
35 day SMA2.032.042.05
50 day SMA2.082.092.09
100 day SMA2.162.172.17
150 day SMA2.242.252.25
200 day SMA2.312.312.32
Back to top | Use Dark Theme