DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.9 and 3.04

Daily Target 12.86
Daily Target 22.93
Daily Target 33
Daily Target 43.07
Daily Target 53.14

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Thu 25 April 2024 3.00 (-3.85%) 3.06 2.93 - 3.07 0.562 times
Wed 24 April 2024 3.12 (4%) 3.04 3.04 - 3.26 0.436 times
Tue 23 April 2024 3.00 (0%) 3.07 3.00 - 3.07 0.5109 times
Mon 22 April 2024 3.00 (0%) 3.06 2.92 - 3.10 0.9332 times
Fri 19 April 2024 3.00 (-2.6%) 3.02 2.99 - 3.16 0.8617 times
Thu 18 April 2024 3.08 (0.65%) 3.01 3.00 - 3.14 2.0947 times
Wed 17 April 2024 3.06 (0%) 2.91 2.90 - 3.11 0.7527 times
Tue 16 April 2024 3.06 (-1.61%) 3.14 3.02 - 3.14 1.6962 times
Mon 15 April 2024 3.11 (1.97%) 2.99 2.99 - 3.22 1.0456 times
Fri 12 April 2024 3.05 (0%) 3.08 3.01 - 3.08 1.1069 times
Thu 11 April 2024 3.05 (-1.61%) 3.10 3.00 - 3.17 2.408 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 2.79 and 3.13

Weekly Target 12.72
Weekly Target 22.86
Weekly Target 33.06
Weekly Target 43.2
Weekly Target 53.4

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Thu 25 April 2024 3.00 (0%) 3.06 2.92 - 3.26 0.2075 times
Fri 19 April 2024 3.00 (-1.64%) 2.99 2.90 - 3.22 0.5481 times
Fri 12 April 2024 3.05 (-8.96%) 3.26 3.00 - 3.43 1.1763 times
Fri 05 April 2024 3.35 (6.01%) 3.09 2.93 - 3.43 0.8013 times
Thu 28 March 2024 3.16 (10.88%) 2.85 2.72 - 3.48 2.6545 times
Fri 22 March 2024 2.85 (-7.47%) 2.97 2.75 - 3.19 1.3485 times
Fri 15 March 2024 3.08 (-6.38%) 3.29 2.88 - 3.49 0.8296 times
Fri 08 March 2024 3.29 (5.45%) 3.20 3.15 - 3.50 0.9862 times
Fri 01 March 2024 3.12 (6.12%) 2.82 2.82 - 3.20 0.7995 times
Fri 23 February 2024 2.94 (0.68%) 3.04 2.80 - 3.04 0.6485 times
Fri 16 February 2024 2.92 (4.29%) 2.87 2.67 - 3.04 0.522 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 2.69 and 3.22

Monthly Target 12.58
Monthly Target 22.79
Monthly Target 33.11
Monthly Target 43.32
Monthly Target 53.64

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Thu 25 April 2024 3.00 (-5.06%) 3.09 2.90 - 3.43 1.0726 times
Thu 28 March 2024 3.16 (1.28%) 3.06 2.72 - 3.50 2.3157 times
Thu 29 February 2024 3.12 (19.54%) 2.71 2.56 - 3.20 0.9346 times
Wed 31 January 2024 2.61 (0.38%) 2.60 2.47 - 2.99 0.6912 times
Fri 29 December 2023 2.60 (4.84%) 2.50 2.35 - 3.00 1.1484 times
Thu 30 November 2023 2.48 (5.53%) 2.37 2.21 - 2.65 0.3659 times
Tue 31 October 2023 2.35 (-6%) 2.50 2.17 - 2.50 0.4387 times
Fri 29 September 2023 2.50 (11.61%) 2.35 2.24 - 2.65 1.9426 times
Thu 31 August 2023 2.24 (4.19%) 2.15 2.04 - 2.39 0.7297 times
Mon 31 July 2023 2.15 (5.39%) 2.10 2.00 - 2.20 0.3606 times
Fri 30 June 2023 2.04 (-2.39%) 2.12 1.80 - 2.45 0.87 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 3.02
12 day DMA 3.05
20 day DMA 3.12
35 day DMA 3.08
50 day DMA 3.08
100 day DMA 2.88
150 day DMA 2.7
200 day DMA 2.59

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.063.03
12 day EMA3.073.083.07
20 day EMA3.073.083.08
35 day EMA3.083.083.08
50 day EMA3.053.053.05

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.043.03
12 day SMA3.053.073.09
20 day SMA3.123.133.14
35 day SMA3.083.093.1
50 day SMA3.083.083.07
100 day SMA2.882.882.87
150 day SMA2.72.72.7
200 day SMA2.592.582.58
Back to top | Use Dark Theme