DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.26 and 2.32

Daily Target 12.21
Daily Target 22.25
Daily Target 32.27
Daily Target 42.31
Daily Target 52.33

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Fri 26 June 2026 2.29 (1.78%) 2.23 2.23 - 2.29 0.6948 times
Thu 25 June 2026 2.25 (0%) 2.24 2.24 - 2.29 0.426 times
Wed 24 June 2026 2.25 (0%) 2.24 2.21 - 2.29 1.0126 times
Tue 23 June 2026 2.25 (2.27%) 2.21 2.21 - 2.26 1.0248 times
Mon 22 June 2026 2.20 (-3.93%) 2.26 2.19 - 2.29 1.3338 times
Thu 18 June 2026 2.29 (2.23%) 2.22 2.22 - 2.31 1.3076 times
Wed 17 June 2026 2.24 (-0.44%) 2.24 2.23 - 2.29 0.7804 times
Tue 16 June 2026 2.25 (-0.88%) 2.25 2.24 - 2.32 1.2046 times
Mon 15 June 2026 2.27 (-2.58%) 2.33 2.25 - 2.39 1.0036 times
Fri 12 June 2026 2.33 (3.56%) 2.25 2.25 - 2.36 1.2116 times
Thu 11 June 2026 2.25 (-1.75%) 2.26 2.22 - 2.32 1.5468 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 2.24 and 2.34

Weekly Target 12.16
Weekly Target 22.22
Weekly Target 32.2566666666667
Weekly Target 42.32
Weekly Target 52.36

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Fri 26 June 2026 2.29 (0%) 2.26 2.19 - 2.29 0.7045 times
Thu 18 June 2026 2.29 (-1.72%) 2.33 2.22 - 2.39 0.6738 times
Fri 12 June 2026 2.33 (3.56%) 2.20 2.20 - 2.36 0.9753 times
Fri 05 June 2026 2.25 (3.21%) 2.21 2.15 - 2.31 1.1809 times
Fri 29 May 2026 2.18 (-3.11%) 2.29 2.17 - 2.34 0.693 times
Fri 22 May 2026 2.25 (-5.86%) 2.35 2.00 - 2.35 1.78 times
Fri 15 May 2026 2.39 (-8.08%) 2.60 2.11 - 2.75 2.5604 times
Fri 08 May 2026 2.60 (4%) 2.55 2.45 - 2.62 0.4214 times
Wed 06 May 2026 2.50 (-4.94%) 2.64 2.45 - 2.75 0.3116 times
Fri 01 May 2026 2.63 (5.2%) 2.51 2.40 - 2.74 0.699 times
Fri 24 April 2026 2.50 (-3.47%) 2.59 2.46 - 2.64 0.5739 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 2.22 and 2.46

Monthly Target 12.04
Monthly Target 22.16
Monthly Target 32.2766666666667
Monthly Target 42.4
Monthly Target 52.52

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Fri 26 June 2026 2.29 (5.05%) 2.21 2.15 - 2.39 0.7424 times
Fri 29 May 2026 2.18 (-14.17%) 2.57 2.00 - 2.75 1.2568 times
Thu 30 April 2026 2.54 (12.39%) 2.25 2.25 - 2.64 0.554 times
Tue 31 March 2026 2.26 (-2.59%) 2.29 2.15 - 2.45 0.5211 times
Fri 27 February 2026 2.32 (-18.6%) 2.85 2.25 - 2.86 1.3664 times
Fri 30 January 2026 2.85 (-3.06%) 2.91 2.64 - 2.99 0.4776 times
Wed 31 December 2025 2.94 (-3.92%) 3.03 2.75 - 3.10 0.8958 times
Fri 28 November 2025 3.06 (-5.56%) 3.15 2.55 - 3.38 0.9612 times
Fri 31 October 2025 3.24 (-13.14%) 3.68 3.10 - 3.79 0.9665 times
Tue 30 September 2025 3.73 (23.1%) 2.97 2.97 - 4.12 2.2583 times
Fri 29 August 2025 3.03 (13.48%) 2.63 2.50 - 3.17 1.0269 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.26
20 day DMA 2.24
35 day DMA 2.3
50 day DMA 2.37
100 day DMA 2.38
150 day DMA 2.56
200 day DMA 2.76

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.252.25
12 day EMA2.262.252.25
20 day EMA2.272.272.27
35 day EMA2.312.312.31
50 day EMA2.372.372.37

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.25
12 day SMA2.262.262.26
20 day SMA2.242.242.24
35 day SMA2.32.312.31
50 day SMA2.372.372.38
100 day SMA2.382.392.39
150 day SMA2.562.562.56
200 day SMA2.762.772.77
Back to top | Use Dark Theme