DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.59 and 2.78

Daily Target 12.45
Daily Target 22.54
Daily Target 32.64
Daily Target 42.73
Daily Target 52.83

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Fri 01 May 2026 2.63 (3.54%) 2.57 2.55 - 2.74 1.7036 times
Thu 30 April 2026 2.54 (2.42%) 2.50 2.48 - 2.63 0.8798 times
Wed 29 April 2026 2.48 (1.22%) 2.50 2.46 - 2.53 0.869 times
Tue 28 April 2026 2.45 (0%) 2.45 2.40 - 2.53 1.4218 times
Mon 27 April 2026 2.45 (-2%) 2.51 2.44 - 2.53 0.6173 times
Fri 24 April 2026 2.50 (0%) 2.50 2.48 - 2.52 1.9574 times
Thu 23 April 2026 2.50 (-1.96%) 2.57 2.49 - 2.57 1.2003 times
Wed 22 April 2026 2.55 (1.19%) 2.56 2.53 - 2.64 0.2796 times
Tue 21 April 2026 2.52 (-1.18%) 2.52 2.46 - 2.56 0.8712 times
Mon 20 April 2026 2.55 (-1.54%) 2.59 2.53 - 2.60 0.2 times
Fri 17 April 2026 2.59 (6.58%) 2.42 2.42 - 2.60 1.1056 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 2.52 and 2.86

Weekly Target 12.25
Weekly Target 22.44
Weekly Target 32.59
Weekly Target 42.78
Weekly Target 52.93

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Fri 01 May 2026 2.63 (5.2%) 2.51 2.40 - 2.74 1.0759 times
Fri 24 April 2026 2.50 (-3.47%) 2.59 2.46 - 2.64 0.8833 times
Fri 17 April 2026 2.59 (7.47%) 2.37 2.26 - 2.60 1.3271 times
Fri 10 April 2026 2.41 (0.84%) 2.39 2.36 - 2.54 0.8972 times
Thu 02 April 2026 2.39 (1.7%) 2.36 2.20 - 2.45 0.6334 times
Fri 27 March 2026 2.35 (0.43%) 2.34 2.26 - 2.37 0.6195 times
Fri 20 March 2026 2.34 (1.3%) 2.31 2.18 - 2.36 0.9438 times
Fri 13 March 2026 2.31 (-3.75%) 2.34 2.24 - 2.38 0.9179 times
Fri 06 March 2026 2.40 (3.45%) 2.29 2.15 - 2.45 0.9133 times
Fri 27 February 2026 2.32 (-5.31%) 2.47 2.25 - 2.61 1.7886 times
Fri 20 February 2026 2.45 (-2%) 2.56 2.38 - 2.58 3.948 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 2.59 and 2.78

Monthly Target 12.45
Monthly Target 22.54
Monthly Target 32.64
Monthly Target 42.73
Monthly Target 52.83

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Fri 01 May 2026 2.63 (3.54%) 2.57 2.55 - 2.74 0.0502 times
Thu 30 April 2026 2.54 (12.39%) 2.25 2.25 - 2.64 0.6105 times
Tue 31 March 2026 2.26 (-2.59%) 2.29 2.15 - 2.45 0.5743 times
Fri 27 February 2026 2.32 (-18.6%) 2.85 2.25 - 2.86 1.5059 times
Fri 30 January 2026 2.85 (-3.06%) 2.91 2.64 - 2.99 0.5264 times
Wed 31 December 2025 2.94 (-3.92%) 3.03 2.75 - 3.10 0.9873 times
Fri 28 November 2025 3.06 (-5.56%) 3.15 2.55 - 3.38 1.0594 times
Fri 31 October 2025 3.24 (-13.14%) 3.68 3.10 - 3.79 1.0652 times
Tue 30 September 2025 3.73 (23.1%) 2.97 2.97 - 4.12 2.4889 times
Fri 29 August 2025 3.03 (13.48%) 2.63 2.50 - 3.17 1.1318 times
Thu 31 July 2025 2.67 (-6.97%) 2.85 2.42 - 3.10 0.5322 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.52
20 day DMA 2.48
35 day DMA 2.41
50 day DMA 2.4
100 day DMA 2.6
150 day DMA 2.81
200 day DMA 2.87

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.52.48
12 day EMA2.52.482.47
20 day EMA2.482.462.45
35 day EMA2.452.442.43
50 day EMA2.412.42.39

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.482.48
12 day SMA2.522.52.48
20 day SMA2.482.472.46
35 day SMA2.412.42.39
50 day SMA2.42.392.39
100 day SMA2.62.62.61
150 day SMA2.812.822.83
200 day SMA2.872.872.87
Back to top | Use Dark Theme