DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.49 and 2.65

Daily Target 12.45
Daily Target 22.52
Daily Target 32.6133333333333
Daily Target 42.68
Daily Target 52.77

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Fri 08 August 2025 2.58 (0%) 2.59 2.55 - 2.71 0.2657 times
Thu 07 August 2025 2.58 (-0.39%) 2.62 2.54 - 2.64 1.3459 times
Wed 06 August 2025 2.59 (-0.77%) 2.61 2.55 - 2.64 1.1559 times
Tue 05 August 2025 2.61 (-1.51%) 2.63 2.50 - 2.64 0.5859 times
Fri 01 August 2025 2.65 (-0.75%) 2.63 2.53 - 2.70 2.3505 times
Thu 31 July 2025 2.67 (-2.2%) 2.73 2.65 - 2.73 2.5369 times
Wed 30 July 2025 2.73 (0%) 2.71 2.71 - 2.77 0.4011 times
Tue 29 July 2025 2.73 (-0.73%) 2.74 2.72 - 2.75 0.6932 times
Mon 28 July 2025 2.75 (-0.36%) 2.77 2.75 - 2.77 0.292 times
Fri 25 July 2025 2.76 (-0.72%) 2.78 2.75 - 2.78 0.373 times
Thu 24 July 2025 2.78 (-0.71%) 2.78 2.75 - 2.84 0.2129 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 2.44 and 2.65

Weekly Target 12.39
Weekly Target 22.48
Weekly Target 32.5966666666667
Weekly Target 42.69
Weekly Target 52.81

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Fri 08 August 2025 2.58 (-2.64%) 2.63 2.50 - 2.71 0.9387 times
Fri 01 August 2025 2.65 (-3.99%) 2.77 2.53 - 2.77 1.7563 times
Fri 25 July 2025 2.76 (2.22%) 2.70 2.70 - 2.92 0.824 times
Fri 18 July 2025 2.70 (-8.16%) 2.90 2.42 - 2.90 1.1408 times
Fri 11 July 2025 2.94 (-3.29%) 3.07 2.92 - 3.07 0.6201 times
Thu 03 July 2025 3.04 (5.92%) 2.86 2.83 - 3.10 0.5472 times
Fri 27 June 2025 2.87 (6.69%) 2.72 2.70 - 2.88 1.2731 times
Fri 20 June 2025 2.69 (-3.24%) 2.67 2.67 - 2.82 0.5043 times
Fri 13 June 2025 2.78 (0.36%) 2.83 2.75 - 2.99 1.6317 times
Fri 06 June 2025 2.77 (0.36%) 2.76 2.73 - 2.95 0.7639 times
Fri 30 May 2025 2.76 (-2.82%) 2.89 2.75 - 2.97 0.6959 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 2.44 and 2.65

Monthly Target 12.39
Monthly Target 22.48
Monthly Target 32.5966666666667
Monthly Target 42.69
Monthly Target 52.81

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Fri 08 August 2025 2.58 (-3.37%) 2.63 2.50 - 2.71 0.1988 times
Thu 31 July 2025 2.67 (-6.97%) 2.85 2.42 - 3.10 0.5148 times
Mon 30 June 2025 2.87 (3.99%) 2.76 2.67 - 2.99 0.5313 times
Fri 30 May 2025 2.76 (0.73%) 2.75 2.72 - 3.18 0.5171 times
Wed 30 April 2025 2.74 (5.38%) 2.61 2.32 - 2.87 0.9914 times
Mon 31 March 2025 2.60 (-12.75%) 2.98 2.58 - 3.11 0.8163 times
Fri 28 February 2025 2.98 (-22.4%) 3.84 2.91 - 4.01 1.5169 times
Fri 31 January 2025 3.84 (-7.47%) 4.20 3.55 - 4.24 2.1493 times
Tue 31 December 2024 4.15 (19.6%) 3.80 3.71 - 4.20 1.5419 times
Tue 26 November 2024 3.47 (31.94%) 2.62 2.55 - 3.74 1.2222 times
Thu 31 October 2024 2.63 (-3.66%) 2.70 2.55 - 2.83 0.4094 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.69
20 day DMA 2.71
35 day DMA 2.79
50 day DMA 2.8
100 day DMA 2.75
150 day DMA 3.03
200 day DMA 3.07

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.622.64
12 day EMA2.662.672.69
20 day EMA2.712.722.73
35 day EMA2.742.752.76
50 day EMA2.772.782.79

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.622.65
12 day SMA2.692.712.72
20 day SMA2.712.732.76
35 day SMA2.792.792.8
50 day SMA2.82.82.81
100 day SMA2.752.762.76
150 day SMA3.033.043.05
200 day SMA3.073.073.07
Back to top | Use Dark Theme