Login or Join
HomepageDeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DeryczScientific
Strong Daily Stock price targets for DeryczScientific RSSS are 2.86 and 2.94
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.8733333333333 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.95 |
Daily price and volume Derycz Scientific
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2.88 (0.35%) | 2.86 | 2.83 - 2.91 | 0.5075 times | Tue 18 March 2025 | 2.87 (-1.03%) | 2.90 | 2.81 - 2.94 | 0.454 times | Mon 17 March 2025 | 2.90 (-2.36%) | 2.96 | 2.87 - 2.96 | 0.5425 times | Fri 14 March 2025 | 2.97 (1.37%) | 2.93 | 2.90 - 3.02 | 0.3562 times | Thu 13 March 2025 | 2.93 (0%) | 2.95 | 2.86 - 3.05 | 0.6403 times | Wed 12 March 2025 | 2.93 (0.69%) | 2.91 | 2.88 - 2.98 | 0.4521 times | Tue 11 March 2025 | 2.91 (1.39%) | 2.86 | 2.82 - 2.93 | 0.8175 times | Mon 10 March 2025 | 2.87 (-7.42%) | 3.09 | 2.82 - 3.09 | 2.4045 times | Fri 07 March 2025 | 3.10 (3.68%) | 2.98 | 2.97 - 3.11 | 2.0299 times | Thu 06 March 2025 | 2.99 (0.67%) | 2.97 | 2.91 - 3.06 | 1.7955 times | Wed 05 March 2025 | 2.97 (-1%) | 3.01 | 2.95 - 3.03 | 1.1658 times |
Weekly price and charts DeryczScientific
Strong weekly Stock price targets for DeryczScientific RSSS are 2.77 and 2.92
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.8833333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Derycz Scientific
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2.88 (-3.03%) | 2.96 | 2.81 - 2.96 | 0.1752 times | Fri 14 March 2025 | 2.97 (-4.19%) | 3.09 | 2.82 - 3.09 | 0.544 times | Fri 07 March 2025 | 3.10 (4.03%) | 2.98 | 2.88 - 3.11 | 1.1779 times | Fri 28 February 2025 | 2.98 (-7.17%) | 3.19 | 2.91 - 3.19 | 1.5132 times | Fri 21 February 2025 | 3.21 (-11.33%) | 3.44 | 3.14 - 3.55 | 1.8788 times | Fri 14 February 2025 | 3.62 (-8.59%) | 3.96 | 3.42 - 4.00 | 1.1842 times | Fri 07 February 2025 | 3.96 (3.13%) | 3.84 | 3.60 - 4.01 | 0.7412 times | Fri 31 January 2025 | 3.84 (-5.42%) | 4.04 | 3.55 - 4.04 | 1.4387 times | Fri 24 January 2025 | 4.06 (11.23%) | 3.72 | 3.72 - 4.12 | 1.0275 times | Fri 17 January 2025 | 3.65 (0%) | 3.87 | 3.64 - 3.87 | 0.3194 times | Fri 17 January 2025 | 3.65 (-9.88%) | 4.00 | 3.64 - 4.01 | 2.0752 times |
Monthly price and charts DeryczScientific
Strong monthly Stock price targets for DeryczScientific RSSS are 2.7 and 3
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Derycz Scientific
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2.88 (-3.36%) | 2.98 | 2.81 - 3.11 | 0.5504 times | Fri 28 February 2025 | 2.98 (-22.4%) | 3.84 | 2.91 - 4.01 | 1.5429 times | Fri 31 January 2025 | 3.84 (-7.47%) | 4.20 | 3.55 - 4.24 | 2.1861 times | Tue 31 December 2024 | 4.15 (19.6%) | 3.80 | 3.71 - 4.20 | 1.5683 times | Tue 26 November 2024 | 3.47 (31.94%) | 2.62 | 2.55 - 3.74 | 1.2431 times | Thu 31 October 2024 | 2.63 (-3.66%) | 2.70 | 2.55 - 2.83 | 0.4164 times | Mon 30 September 2024 | 2.73 (-1.8%) | 2.80 | 2.60 - 2.85 | 0.4536 times | Fri 30 August 2024 | 2.78 (-0.71%) | 2.75 | 2.50 - 2.89 | 0.4049 times | Wed 31 July 2024 | 2.80 (9.8%) | 2.51 | 2.40 - 2.94 | 0.5214 times | Fri 28 June 2024 | 2.55 (-2.3%) | 2.64 | 2.38 - 2.70 | 1.1128 times | Fri 31 May 2024 | 2.61 (-9.38%) | 2.92 | 2.59 - 3.19 | 0.8833 times |
Indicator Analysis of DeryczScientific
Please login to view indicator analysis. or View indicator analysis of DeryczScientific RSSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Derycz Scientific RSSS
DMA (daily moving average) of Derycz Scientific RSSS
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Derycz Scientific RSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.91 | 2.93 |
| 12 day EMA | 2.96 | 2.97 | 2.99 |
| 20 day EMA | 3.06 | 3.08 | 3.1 |
| 35 day EMA | 3.26 | 3.28 | 3.3 |
| 50 day EMA | 3.48 | 3.5 | 3.53 |
SMA (simple moving average) of Derycz Scientific RSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.92 | 2.93 |
| 12 day SMA | 2.94 | 2.95 | 2.96 |
| 20 day SMA | 3 | 3.02 | 3.05 |
| 35 day SMA | 3.32 | 3.35 | 3.37 |
| 50 day SMA | 3.49 | 3.51 | 3.53 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.17 | 3.16 | 3.16 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.