Login or Join
HomepageDeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DeryczScientific
Strong Daily Stock price targets for DeryczScientific RSSS are 2.57 and 2.63
| Daily Target 1 | 2.55 |
| Daily Target 2 | 2.57 |
| Daily Target 3 | 2.6066666666667 |
| Daily Target 4 | 2.63 |
| Daily Target 5 | 2.67 |
Daily price and volume Derycz Scientific
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.60 (0%) | 2.60 | 2.58 - 2.64 | 0.4759 times |
| Tue 01 April 2025 | 2.60 (0%) | 2.61 | 2.56 - 2.61 | 0.9807 times |
| Mon 31 March 2025 | 2.60 (-1.89%) | 2.60 | 2.58 - 2.64 | 1.0933 times |
| Fri 28 March 2025 | 2.65 (-1.12%) | 2.67 | 2.65 - 2.70 | 0.5134 times |
| Wed 26 March 2025 | 2.68 (-1.11%) | 2.66 | 2.65 - 2.72 | 0.3514 times |
| Mon 24 March 2025 | 2.71 (-2.87%) | 2.76 | 2.64 - 2.85 | 3.0803 times |
| Fri 21 March 2025 | 2.79 (-2.11%) | 2.81 | 2.73 - 2.89 | 1.5026 times |
| Thu 20 March 2025 | 2.85 (-1.04%) | 2.88 | 2.83 - 2.90 | 1.1138 times |
| Wed 19 March 2025 | 2.88 (0.35%) | 2.86 | 2.83 - 2.91 | 0.469 times |
| Tue 18 March 2025 | 2.87 (-1.03%) | 2.90 | 2.81 - 2.94 | 0.4196 times |
| Mon 17 March 2025 | 2.90 (-2.36%) | 2.96 | 2.87 - 2.96 | 0.5014 times |
Weekly price and charts DeryczScientific
Strong weekly Stock price targets for DeryczScientific RSSS are 2.56 and 2.64
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.6 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Derycz Scientific
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.60 (-1.89%) | 2.60 | 2.56 - 2.64 | 0.3278 times |
| Fri 28 March 2025 | 2.65 (-5.02%) | 2.76 | 2.64 - 2.85 | 0.5072 times |
| Fri 21 March 2025 | 2.79 (-6.06%) | 2.96 | 2.73 - 2.96 | 0.5151 times |
| Fri 14 March 2025 | 2.97 (-4.19%) | 3.09 | 2.82 - 3.09 | 0.555 times |
| Fri 07 March 2025 | 3.10 (4.03%) | 2.98 | 2.88 - 3.11 | 1.2018 times |
| Fri 28 February 2025 | 2.98 (-7.17%) | 3.19 | 2.91 - 3.19 | 1.5439 times |
| Fri 21 February 2025 | 3.21 (-11.33%) | 3.44 | 3.14 - 3.55 | 1.9169 times |
| Fri 14 February 2025 | 3.62 (-8.59%) | 3.96 | 3.42 - 4.00 | 1.2082 times |
| Fri 07 February 2025 | 3.96 (3.13%) | 3.84 | 3.60 - 4.01 | 0.7563 times |
| Fri 31 January 2025 | 3.84 (-5.42%) | 4.04 | 3.55 - 4.04 | 1.4678 times |
| Fri 24 January 2025 | 4.06 (11.23%) | 3.72 | 3.72 - 4.12 | 1.0484 times |
Monthly price and charts DeryczScientific
Strong monthly Stock price targets for DeryczScientific RSSS are 2.54 and 2.62
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.6 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Derycz Scientific
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.60 (0%) | 2.61 | 2.56 - 2.64 | 0.0578 times |
| Mon 31 March 2025 | 2.60 (-12.75%) | 2.98 | 2.58 - 3.11 | 0.9005 times |
| Fri 28 February 2025 | 2.98 (-22.4%) | 3.84 | 2.91 - 4.01 | 1.6734 times |
| Fri 31 January 2025 | 3.84 (-7.47%) | 4.20 | 3.55 - 4.24 | 2.371 times |
| Tue 31 December 2024 | 4.15 (19.6%) | 3.80 | 3.71 - 4.20 | 1.701 times |
| Tue 26 November 2024 | 3.47 (31.94%) | 2.62 | 2.55 - 3.74 | 1.3483 times |
| Thu 31 October 2024 | 2.63 (-3.66%) | 2.70 | 2.55 - 2.83 | 0.4517 times |
| Mon 30 September 2024 | 2.73 (-1.8%) | 2.80 | 2.60 - 2.85 | 0.492 times |
| Fri 30 August 2024 | 2.78 (-0.71%) | 2.75 | 2.50 - 2.89 | 0.4391 times |
| Wed 31 July 2024 | 2.80 (9.8%) | 2.51 | 2.40 - 2.94 | 0.5654 times |
| Fri 28 June 2024 | 2.55 (-2.3%) | 2.64 | 2.38 - 2.70 | 1.2069 times |
Indicator Analysis of DeryczScientific
Please login to view indicator analysis. or View indicator analysis of DeryczScientific RSSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Derycz Scientific RSSS
DMA (daily moving average) of Derycz Scientific RSSS
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.84 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Derycz Scientific RSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.65 | 2.68 |
| 12 day EMA | 2.74 | 2.76 | 2.79 |
| 20 day EMA | 2.84 | 2.87 | 2.9 |
| 35 day EMA | 3.05 | 3.08 | 3.11 |
| 50 day EMA | 3.26 | 3.29 | 3.32 |
SMA (simple moving average) of Derycz Scientific RSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.65 | 2.69 |
| 12 day SMA | 2.76 | 2.79 | 2.81 |
| 20 day SMA | 2.84 | 2.86 | 2.88 |
| 35 day SMA | 3.06 | 3.1 | 3.14 |
| 50 day SMA | 3.29 | 3.32 | 3.34 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.