DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.63 and 2.76

Daily Target 12.6
Daily Target 22.65
Daily Target 32.7333333333333
Daily Target 42.78
Daily Target 52.86

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Fri 20 June 2025 2.69 (-3.58%) 2.79 2.69 - 2.82 0.714 times
Wed 18 June 2025 2.79 (0.72%) 2.76 2.70 - 2.79 0.53 times
Tue 17 June 2025 2.77 (-0.36%) 2.67 2.67 - 2.81 0.804 times
Fri 13 June 2025 2.78 (-1.07%) 2.76 2.75 - 2.90 1.598 times
Thu 12 June 2025 2.81 (-3.44%) 2.95 2.75 - 2.99 1.64 times
Wed 11 June 2025 2.91 (3.93%) 2.78 2.78 - 2.97 1.386 times
Tue 10 June 2025 2.80 (0.36%) 2.80 2.78 - 2.84 0.826 times
Mon 09 June 2025 2.79 (0.72%) 2.83 2.77 - 2.84 1.176 times
Fri 06 June 2025 2.77 (-4.15%) 2.80 2.75 - 2.88 0.378 times
Thu 05 June 2025 2.89 (2.12%) 2.87 2.85 - 2.90 0.948 times
Wed 04 June 2025 2.83 (1.8%) 2.76 2.76 - 2.84 0.328 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 2.68 and 2.83

Weekly Target 12.58
Weekly Target 22.63
Weekly Target 32.7266666666667
Weekly Target 42.78
Weekly Target 52.88

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Fri 20 June 2025 2.69 (-3.24%) 2.67 2.67 - 2.82 0.5619 times
Fri 13 June 2025 2.78 (0.36%) 2.83 2.75 - 2.99 1.818 times
Fri 06 June 2025 2.77 (0.36%) 2.76 2.73 - 2.95 0.8511 times
Fri 30 May 2025 2.76 (-2.82%) 2.89 2.75 - 2.97 0.7754 times
Fri 23 May 2025 2.84 (-4.05%) 2.96 2.78 - 2.96 0.6064 times
Fri 16 May 2025 2.96 (-3.9%) 3.18 2.78 - 3.18 1.8306 times
Fri 09 May 2025 3.08 (7.32%) 2.81 2.72 - 3.17 1.2649 times
Fri 02 May 2025 2.87 (7.89%) 2.69 2.65 - 2.87 1.0904 times
Fri 25 April 2025 2.66 (-5%) 2.65 2.50 - 2.73 0.5345 times
Thu 17 April 2025 2.80 (8.11%) 2.45 2.44 - 2.87 0.6668 times
Wed 16 April 2025 2.59 (0%) 2.45 2.44 - 2.73 0 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 2.52 and 2.84

Monthly Target 12.46
Monthly Target 22.58
Monthly Target 32.7833333333333
Monthly Target 42.9
Monthly Target 53.1

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Fri 20 June 2025 2.69 (-2.54%) 2.76 2.67 - 2.99 0.362 times
Fri 30 May 2025 2.76 (0.73%) 2.75 2.72 - 3.18 0.5186 times
Wed 30 April 2025 2.74 (5.38%) 2.61 2.32 - 2.87 0.9942 times
Mon 31 March 2025 2.60 (-12.75%) 2.98 2.58 - 3.11 0.8186 times
Fri 28 February 2025 2.98 (-22.4%) 3.84 2.91 - 4.01 1.5212 times
Fri 31 January 2025 3.84 (-7.47%) 4.20 3.55 - 4.24 2.1554 times
Tue 31 December 2024 4.15 (19.6%) 3.80 3.71 - 4.20 1.5463 times
Tue 26 November 2024 3.47 (31.94%) 2.62 2.55 - 3.74 1.2257 times
Thu 31 October 2024 2.63 (-3.66%) 2.70 2.55 - 2.83 0.4106 times
Mon 30 September 2024 2.73 (-1.8%) 2.80 2.60 - 2.85 0.4472 times
Fri 30 August 2024 2.78 (-0.71%) 2.75 2.50 - 2.89 0.3992 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.8
20 day DMA 2.81
35 day DMA 2.84
50 day DMA 2.76
100 day DMA 2.95
150 day DMA 3.17
200 day DMA 3.06

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.82.8
12 day EMA2.792.812.81
20 day EMA2.812.822.82
35 day EMA2.772.772.77
50 day EMA2.732.732.73

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.812.81
12 day SMA2.82.812.8
20 day SMA2.812.822.82
35 day SMA2.842.842.84
50 day SMA2.762.752.75
100 day SMA2.952.972.98
150 day SMA3.173.173.17
200 day SMA3.063.063.06
Back to top | Use Dark Theme