DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.88 and 2.99

Daily Target 12.79
Daily Target 22.85
Daily Target 32.9
Daily Target 42.96
Daily Target 53.01

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Fri 26 December 2025 2.91 (2.11%) 2.85 2.84 - 2.95 0.5273 times
Wed 24 December 2025 2.85 (0%) 2.85 2.82 - 2.86 0.1565 times
Tue 23 December 2025 2.85 (-3.72%) 3.05 2.84 - 3.05 0.4353 times
Mon 22 December 2025 2.96 (2.42%) 2.96 2.91 - 3.04 1.0998 times
Fri 19 December 2025 2.89 (1.76%) 2.87 2.79 - 2.92 2.9109 times
Thu 18 December 2025 2.84 (-1.05%) 2.82 2.82 - 2.93 1.0518 times
Wed 17 December 2025 2.87 (-3.04%) 2.96 2.85 - 2.97 0.7346 times
Tue 16 December 2025 2.96 (3.14%) 2.85 2.85 - 3.00 0.5218 times
Mon 15 December 2025 2.87 (-3.69%) 3.01 2.86 - 3.10 1.9292 times
Fri 12 December 2025 2.98 (2.05%) 2.94 2.89 - 2.99 0.633 times
Thu 11 December 2025 2.92 (-2.67%) 2.99 2.78 - 2.99 1.509 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 2.75 and 2.98

Weekly Target 12.7
Weekly Target 22.8
Weekly Target 32.9266666666667
Weekly Target 43.03
Weekly Target 53.16

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Fri 26 December 2025 2.91 (0.69%) 2.96 2.82 - 3.05 0.4556 times
Fri 19 December 2025 2.89 (-3.02%) 3.01 2.79 - 3.10 1.4676 times
Fri 12 December 2025 2.98 (1.71%) 2.99 2.78 - 3.10 0.9754 times
Fri 05 December 2025 2.93 (-4.25%) 3.03 2.75 - 3.06 1.2686 times
Fri 28 November 2025 3.06 (-0.97%) 3.30 2.93 - 3.38 0.7792 times
Fri 21 November 2025 3.09 (-3.44%) 3.14 2.55 - 3.14 3.0537 times
Fri 14 November 2025 3.20 (2.56%) 3.14 2.94 - 3.31 0.4863 times
Fri 07 November 2025 3.12 (-3.7%) 3.15 3.00 - 3.30 0.3924 times
Fri 31 October 2025 3.24 (0%) 3.24 3.16 - 3.27 0.1342 times
Fri 31 October 2025 3.24 (-1.52%) 3.32 3.16 - 3.46 0.987 times
Fri 24 October 2025 3.29 (4.78%) 3.19 3.18 - 3.54 0.6986 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 2.66 and 3.01

Monthly Target 12.57
Monthly Target 22.74
Monthly Target 32.92
Monthly Target 43.09
Monthly Target 53.27

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Fri 26 December 2025 2.91 (-4.9%) 3.03 2.75 - 3.10 0.9215 times
Fri 28 November 2025 3.06 (-5.56%) 3.15 2.55 - 3.38 1.0419 times
Fri 31 October 2025 3.24 (-13.14%) 3.68 3.10 - 3.79 1.0476 times
Tue 30 September 2025 3.73 (23.1%) 2.97 2.97 - 4.12 2.4479 times
Fri 29 August 2025 3.03 (13.48%) 2.63 2.50 - 3.17 1.1132 times
Thu 31 July 2025 2.67 (-6.97%) 2.85 2.42 - 3.10 0.5235 times
Mon 30 June 2025 2.87 (3.99%) 2.76 2.67 - 2.99 0.5403 times
Fri 30 May 2025 2.76 (0.73%) 2.75 2.72 - 3.18 0.5259 times
Wed 30 April 2025 2.74 (5.38%) 2.61 2.32 - 2.87 1.0081 times
Mon 31 March 2025 2.60 (-12.75%) 2.98 2.58 - 3.11 0.8301 times
Fri 28 February 2025 2.98 (-22.4%) 3.84 2.91 - 4.01 1.5425 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.91
20 day DMA 2.93
35 day DMA 2.97
50 day DMA 3.05
100 day DMA 3.17
150 day DMA 3.05
200 day DMA 2.97

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.882.89
12 day EMA2.912.912.92
20 day EMA2.932.932.94
35 day EMA2.992.993
50 day EMA3.053.063.07

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.882.88
12 day SMA2.912.912.92
20 day SMA2.932.942.96
35 day SMA2.972.972.98
50 day SMA3.053.063.07
100 day SMA3.173.173.17
150 day SMA3.053.053.05
200 day SMA2.972.972.97
Back to top | Use Dark Theme