Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 262.65 and 267.76
| Daily Target 1 | 258.41 |
| Daily Target 2 | 261.78 |
| Daily Target 3 | 263.51666666667 |
| Daily Target 4 | 266.89 |
| Daily Target 5 | 268.63 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 265.16 (1.77%) | 260.14 | 260.14 - 265.25 | 1.4188 times | Fri 30 January 2026 | 260.54 (0.07%) | 259.21 | 258.88 - 260.67 | 0.3419 times | Thu 29 January 2026 | 260.36 (-0.44%) | 261.31 | 259.20 - 261.31 | 0.7179 times | Wed 28 January 2026 | 261.51 (-0.98%) | 264.37 | 259.92 - 264.37 | 1.0769 times | Tue 27 January 2026 | 264.10 (-0.41%) | 264.24 | 262.68 - 264.47 | 0.7009 times | Mon 26 January 2026 | 265.19 (-0.12%) | 266.04 | 265.17 - 266.95 | 1.1966 times | Fri 23 January 2026 | 265.52 (0.67%) | 264.07 | 264.07 - 265.59 | 0.8205 times | Thu 22 January 2026 | 263.74 (-0.01%) | 264.15 | 263.22 - 264.93 | 0.6496 times | Wed 21 January 2026 | 263.76 (1.24%) | 261.17 | 260.72 - 264.00 | 2 times | Tue 20 January 2026 | 260.52 (-1.46%) | 261.77 | 260.02 - 262.47 | 1.0769 times | Fri 16 January 2026 | 264.38 (0.04%) | 264.01 | 263.08 - 264.50 | 1.6752 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 262.65 and 267.76
| Weekly Target 1 | 258.41 |
| Weekly Target 2 | 261.78 |
| Weekly Target 3 | 263.51666666667 |
| Weekly Target 4 | 266.89 |
| Weekly Target 5 | 268.63 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 265.16 (1.77%) | 260.14 | 260.14 - 265.25 | 0.4057 times | Fri 30 January 2026 | 260.54 (-1.88%) | 266.04 | 258.88 - 266.95 | 1.1535 times | Fri 23 January 2026 | 265.52 (0.43%) | 261.77 | 260.02 - 265.59 | 1.3001 times | Fri 16 January 2026 | 264.38 (1.26%) | 261.42 | 261.42 - 264.63 | 0.9189 times | Fri 09 January 2026 | 261.09 (4.7%) | 249.30 | 249.30 - 261.29 | 1.3832 times | Fri 02 January 2026 | 249.37 (-1.27%) | 252.53 | 248.33 - 252.53 | 0.8944 times | Fri 26 December 2025 | 252.57 (-0.13%) | 250.82 | 249.70 - 252.61 | 0.9971 times | Fri 19 December 2025 | 252.90 (-1.04%) | 256.21 | 252.74 - 256.27 | 1.261 times | Fri 12 December 2025 | 255.56 (0.42%) | 255.34 | 252.38 - 256.79 | 0.8553 times | Fri 05 December 2025 | 254.50 (-0.81%) | 256.01 | 251.91 - 257.45 | 0.8309 times | Fri 28 November 2025 | 256.59 (3.51%) | 247.91 | 247.22 - 256.60 | 0.7478 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 262.65 and 267.76
| Monthly Target 1 | 258.41 |
| Monthly Target 2 | 261.78 |
| Monthly Target 3 | 263.51666666667 |
| Monthly Target 4 | 266.89 |
| Monthly Target 5 | 268.63 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 265.16 (1.77%) | 260.14 | 260.14 - 265.25 | 0.1046 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 1.2812 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 1.1918 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.7634 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 1.185 times | Tue 30 September 2025 | 250.90 (1.15%) | 246.09 | 246.09 - 253.90 | 0.9751 times | Fri 29 August 2025 | 248.04 (2.82%) | 237.76 | 236.98 - 250.23 | 1.1452 times | Thu 31 July 2025 | 241.23 (1.08%) | 239.00 | 236.24 - 243.69 | 1.1289 times | Mon 30 June 2025 | 238.66 (1.61%) | 234.62 | 232.01 - 238.80 | 1.1565 times | Fri 30 May 2025 | 234.89 (3.55%) | 228.97 | 227.84 - 238.96 | 1.0683 times | Wed 30 April 2025 | 226.84 (0.47%) | 225.21 | 206.24 - 230.46 | 2.3255 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 262.33 |
| 12 day DMA | 263.26 |
| 20 day DMA | 261.68 |
| 35 day DMA | 257.73 |
| 50 day DMA | 255.99 |
| 100 day DMA | 252.92 |
| 150 day DMA | 250.01 |
| 200 day DMA | 245.37 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.89 | 261.75 | 262.35 |
| 12 day EMA | 262.38 | 261.87 | 262.11 |
| 20 day EMA | 261.07 | 260.64 | 260.65 |
| 35 day EMA | 258.96 | 258.59 | 258.47 |
| 50 day EMA | 256.13 | 255.76 | 255.56 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.33 | 262.34 | 263.34 |
| 12 day SMA | 263.26 | 263.07 | 263.4 |
| 20 day SMA | 261.68 | 260.89 | 260.34 |
| 35 day SMA | 257.73 | 257.42 | 257.19 |
| 50 day SMA | 255.99 | 255.58 | 255.35 |
| 100 day SMA | 252.92 | 252.81 | 252.74 |
| 150 day SMA | 250.01 | 249.83 | 249.66 |
| 200 day SMA | 245.37 | 245.14 | 244.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.