RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 246.64 and 248.7
Daily Target 1 | 244.92 |
Daily Target 2 | 246.3 |
Daily Target 3 | 246.98333333333 |
Daily Target 4 | 248.36 |
Daily Target 5 | 249.04 |
Daily price and volume Retail Etf
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 247.67 (0.73%) | 245.61 | 245.61 - 247.67 | 0.6378 times |
Tue 12 August 2025 | 245.88 (0.25%) | 244.73 | 244.73 - 246.09 | 1.0934 times |
Mon 11 August 2025 | 245.26 (-0.11%) | 245.50 | 245.00 - 245.50 | 0.7289 times |
Fri 08 August 2025 | 245.52 (0.3%) | 245.21 | 245.21 - 245.95 | 1.139 times |
Thu 07 August 2025 | 244.79 (-0.37%) | 246.14 | 243.46 - 246.14 | 0.5695 times |
Wed 06 August 2025 | 245.70 (1.96%) | 241.15 | 241.15 - 245.83 | 1.4351 times |
Tue 05 August 2025 | 240.98 (1.17%) | 241.48 | 240.98 - 241.48 | 0.615 times |
Fri 01 August 2025 | 238.20 (-1.26%) | 237.76 | 236.98 - 238.32 | 1.5262 times |
Thu 31 July 2025 | 241.23 (0.05%) | 243.60 | 241.23 - 243.69 | 1.0706 times |
Wed 30 July 2025 | 241.10 (-0.31%) | 242.28 | 240.44 - 242.53 | 1.1845 times |
Tue 29 July 2025 | 241.84 (-0.01%) | 242.66 | 241.65 - 242.66 | 0.9339 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 246.2 and 249.14
Weekly Target 1 | 243.75 |
Weekly Target 2 | 245.71 |
Weekly Target 3 | 246.69 |
Weekly Target 4 | 248.65 |
Weekly Target 5 | 249.63 |
Weekly price and volumes for Retail Etf
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 247.67 (0.88%) | 245.50 | 244.73 - 247.67 | 0.5558 times |
Fri 08 August 2025 | 245.52 (3.07%) | 241.48 | 240.98 - 246.14 | 0.8492 times |
Fri 01 August 2025 | 238.20 (-1.58%) | 242.18 | 236.98 - 243.69 | 1.3587 times |
Fri 25 July 2025 | 242.02 (1.74%) | 238.36 | 238.36 - 243.30 | 1.1065 times |
Fri 18 July 2025 | 237.87 (-0.33%) | 238.74 | 236.24 - 239.96 | 0.8804 times |
Fri 11 July 2025 | 238.66 (-0.9%) | 240.15 | 238.25 - 241.96 | 1.0808 times |
Thu 03 July 2025 | 240.82 (1.05%) | 237.55 | 237.34 - 240.96 | 0.8595 times |
Fri 27 June 2025 | 238.31 (2.54%) | 232.49 | 232.49 - 238.33 | 0.5455 times |
Fri 20 June 2025 | 232.40 (-0.2%) | 232.87 | 232.01 - 233.73 | 1.6726 times |
Fri 13 June 2025 | 232.87 (-1.85%) | 237.96 | 232.87 - 237.96 | 1.0911 times |
Fri 06 June 2025 | 237.26 (1.01%) | 234.62 | 234.36 - 238.80 | 1.0859 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 242.33 and 253.02
Monthly Target 1 | 233.42 |
Monthly Target 2 | 240.54 |
Monthly Target 3 | 244.10666666667 |
Monthly Target 4 | 251.23 |
Monthly Target 5 | 254.8 |
Monthly price and volumes Retail Etf
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 247.67 (2.67%) | 237.76 | 236.98 - 247.67 | 0.3408 times |
Thu 31 July 2025 | 241.23 (1.08%) | 239.00 | 236.24 - 243.69 | 0.8982 times |
Mon 30 June 2025 | 238.66 (1.61%) | 234.62 | 232.01 - 238.80 | 0.9202 times |
Fri 30 May 2025 | 234.89 (3.55%) | 228.97 | 227.84 - 238.96 | 0.85 times |
Wed 30 April 2025 | 226.84 (0.47%) | 225.21 | 206.24 - 230.46 | 1.8503 times |
Mon 31 March 2025 | 225.77 (-4.52%) | 237.26 | 216.78 - 237.26 | 1.2281 times |
Fri 28 February 2025 | 236.45 (-1.33%) | 235.25 | 230.86 - 242.93 | 0.9823 times |
Fri 31 January 2025 | 239.63 (6.88%) | 224.84 | 222.58 - 241.78 | 1.3588 times |
Tue 31 December 2024 | 224.21 (-2.52%) | 239.40 | 223.76 - 240.27 | 0.7262 times |
Tue 26 November 2024 | 230.01 (7.49%) | 218.04 | 218.00 - 230.31 | 0.845 times |
Thu 31 October 2024 | 213.99 (-1.92%) | 217.15 | 213.99 - 221.97 | 0.5112 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
DMA period | DMA value |
5 day DMA | 245.82 |
12 day DMA | 243.34 |
20 day DMA | 241.86 |
35 day DMA | 240.48 |
50 day DMA | 238.94 |
100 day DMA | 232.61 |
150 day DMA | 232.7 |
200 day DMA | 230.83 |
EMA (exponential moving average) of Retail Etf RTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 245.8 | 244.86 | 244.35 |
12 day EMA | 243.95 | 243.27 | 242.79 |
20 day EMA | 242.6 | 242.07 | 241.67 |
35 day EMA | 240.71 | 240.3 | 239.97 |
50 day EMA | 239.18 | 238.83 | 238.54 |
SMA (simple moving average) of Retail Etf RTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 245.82 | 245.43 | 244.45 |
12 day SMA | 243.34 | 242.87 | 242.51 |
20 day SMA | 241.86 | 241.35 | 241.06 |
35 day SMA | 240.48 | 240.11 | 239.73 |
50 day SMA | 238.94 | 238.66 | 238.4 |
100 day SMA | 232.61 | 232.34 | 232.12 |
150 day SMA | 232.7 | 232.57 | 232.44 |
200 day SMA | 230.83 | 230.69 | 230.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.