RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RetailEtf

Strong Daily Stock price targets for RetailEtf RTH are 246.64 and 248.7

Daily Target 1244.92
Daily Target 2246.3
Daily Target 3246.98333333333
Daily Target 4248.36
Daily Target 5249.04

Daily price and volume Retail Etf

Date Closing Open Range Volume
Wed 13 August 2025 247.67 (0.73%) 245.61 245.61 - 247.67 0.6378 times
Tue 12 August 2025 245.88 (0.25%) 244.73 244.73 - 246.09 1.0934 times
Mon 11 August 2025 245.26 (-0.11%) 245.50 245.00 - 245.50 0.7289 times
Fri 08 August 2025 245.52 (0.3%) 245.21 245.21 - 245.95 1.139 times
Thu 07 August 2025 244.79 (-0.37%) 246.14 243.46 - 246.14 0.5695 times
Wed 06 August 2025 245.70 (1.96%) 241.15 241.15 - 245.83 1.4351 times
Tue 05 August 2025 240.98 (1.17%) 241.48 240.98 - 241.48 0.615 times
Fri 01 August 2025 238.20 (-1.26%) 237.76 236.98 - 238.32 1.5262 times
Thu 31 July 2025 241.23 (0.05%) 243.60 241.23 - 243.69 1.0706 times
Wed 30 July 2025 241.10 (-0.31%) 242.28 240.44 - 242.53 1.1845 times
Tue 29 July 2025 241.84 (-0.01%) 242.66 241.65 - 242.66 0.9339 times

 Daily chart RetailEtf

Weekly price and charts RetailEtf

Strong weekly Stock price targets for RetailEtf RTH are 246.2 and 249.14

Weekly Target 1243.75
Weekly Target 2245.71
Weekly Target 3246.69
Weekly Target 4248.65
Weekly Target 5249.63

Weekly price and volumes for Retail Etf

Date Closing Open Range Volume
Wed 13 August 2025 247.67 (0.88%) 245.50 244.73 - 247.67 0.5558 times
Fri 08 August 2025 245.52 (3.07%) 241.48 240.98 - 246.14 0.8492 times
Fri 01 August 2025 238.20 (-1.58%) 242.18 236.98 - 243.69 1.3587 times
Fri 25 July 2025 242.02 (1.74%) 238.36 238.36 - 243.30 1.1065 times
Fri 18 July 2025 237.87 (-0.33%) 238.74 236.24 - 239.96 0.8804 times
Fri 11 July 2025 238.66 (-0.9%) 240.15 238.25 - 241.96 1.0808 times
Thu 03 July 2025 240.82 (1.05%) 237.55 237.34 - 240.96 0.8595 times
Fri 27 June 2025 238.31 (2.54%) 232.49 232.49 - 238.33 0.5455 times
Fri 20 June 2025 232.40 (-0.2%) 232.87 232.01 - 233.73 1.6726 times
Fri 13 June 2025 232.87 (-1.85%) 237.96 232.87 - 237.96 1.0911 times
Fri 06 June 2025 237.26 (1.01%) 234.62 234.36 - 238.80 1.0859 times

 weekly chart RetailEtf

Monthly price and charts RetailEtf

Strong monthly Stock price targets for RetailEtf RTH are 242.33 and 253.02

Monthly Target 1233.42
Monthly Target 2240.54
Monthly Target 3244.10666666667
Monthly Target 4251.23
Monthly Target 5254.8

Monthly price and volumes Retail Etf

Date Closing Open Range Volume
Wed 13 August 2025 247.67 (2.67%) 237.76 236.98 - 247.67 0.3408 times
Thu 31 July 2025 241.23 (1.08%) 239.00 236.24 - 243.69 0.8982 times
Mon 30 June 2025 238.66 (1.61%) 234.62 232.01 - 238.80 0.9202 times
Fri 30 May 2025 234.89 (3.55%) 228.97 227.84 - 238.96 0.85 times
Wed 30 April 2025 226.84 (0.47%) 225.21 206.24 - 230.46 1.8503 times
Mon 31 March 2025 225.77 (-4.52%) 237.26 216.78 - 237.26 1.2281 times
Fri 28 February 2025 236.45 (-1.33%) 235.25 230.86 - 242.93 0.9823 times
Fri 31 January 2025 239.63 (6.88%) 224.84 222.58 - 241.78 1.3588 times
Tue 31 December 2024 224.21 (-2.52%) 239.40 223.76 - 240.27 0.7262 times
Tue 26 November 2024 230.01 (7.49%) 218.04 218.00 - 230.31 0.845 times
Thu 31 October 2024 213.99 (-1.92%) 217.15 213.99 - 221.97 0.5112 times

 monthly chart RetailEtf

DMA SMA EMA moving averages of Retail Etf RTH

DMA (daily moving average) of Retail Etf RTH

DMA period DMA value
5 day DMA 245.82
12 day DMA 243.34
20 day DMA 241.86
35 day DMA 240.48
50 day DMA 238.94
100 day DMA 232.61
150 day DMA 232.7
200 day DMA 230.83

EMA (exponential moving average) of Retail Etf RTH

EMA period EMA current EMA prev EMA prev2
5 day EMA245.8244.86244.35
12 day EMA243.95243.27242.79
20 day EMA242.6242.07241.67
35 day EMA240.71240.3239.97
50 day EMA239.18238.83238.54

SMA (simple moving average) of Retail Etf RTH

SMA period SMA current SMA prev SMA prev2
5 day SMA245.82245.43244.45
12 day SMA243.34242.87242.51
20 day SMA241.86241.35241.06
35 day SMA240.48240.11239.73
50 day SMA238.94238.66238.4
100 day SMA232.61232.34232.12
150 day SMA232.7232.57232.44
200 day SMA230.83230.69230.57
Back to top | Use Dark Theme