Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 268.44 and 269.2
| Daily Target 1 | 268.26 |
| Daily Target 2 | 268.61 |
| Daily Target 3 | 269.02 |
| Daily Target 4 | 269.37 |
| Daily Target 5 | 269.78 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.96 (-0.22%) | 269.41 | 268.67 - 269.43 | 0.9691 times | Thu 13 August 2026 | 269.55 (-0.4%) | 270.31 | 269.02 - 271.85 | 1.0112 times | Wed 12 August 2026 | 270.64 (-0.85%) | 272.26 | 270.42 - 272.26 | 0.927 times | Tue 11 August 2026 | 272.97 (-0.53%) | 274.20 | 272.79 - 275.19 | 3.0618 times | Mon 10 August 2026 | 274.42 (0.21%) | 273.10 | 272.60 - 274.44 | 0.8146 times | Fri 07 August 2026 | 273.85 (0.6%) | 271.77 | 271.75 - 274.05 | 0.6601 times | Thu 06 August 2026 | 272.21 (-0.14%) | 273.71 | 270.80 - 274.26 | 1.0393 times | Wed 05 August 2026 | 272.58 (0.19%) | 273.44 | 271.24 - 273.44 | 0.3933 times | Tue 04 August 2026 | 272.06 (-0.13%) | 270.39 | 269.09 - 272.54 | 0.5618 times | Mon 03 August 2026 | 272.41 (1.56%) | 271.44 | 271.44 - 274.43 | 0.5618 times | Fri 31 July 2026 | 268.22 (2.96%) | 264.74 | 264.74 - 268.80 | 1.2219 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 265.56 and 272.08
| Weekly Target 1 | 264.42 |
| Weekly Target 2 | 266.69 |
| Weekly Target 3 | 270.94 |
| Weekly Target 4 | 273.21 |
| Weekly Target 5 | 277.46 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.96 (-1.79%) | 273.10 | 268.67 - 275.19 | 2.1631 times | Fri 07 August 2026 | 273.85 (2.1%) | 271.44 | 269.09 - 274.43 | 1.0256 times | Fri 31 July 2026 | 268.22 (4.99%) | 257.01 | 257.01 - 268.80 | 1.4331 times | Fri 24 July 2026 | 255.47 (0%) | 253.47 | 253.30 - 255.63 | 0.0985 times | Fri 24 July 2026 | 255.47 (-2.13%) | 261.08 | 251.98 - 261.20 | 0.824 times | Fri 17 July 2026 | 261.02 (1.05%) | 258.58 | 257.24 - 266.03 | 1.1779 times | Fri 10 July 2026 | 258.32 (-0.39%) | 259.39 | 254.69 - 259.73 | 0.622 times | Thu 02 July 2026 | 259.32 (1.21%) | 256.07 | 254.38 - 259.32 | 0.6046 times | Fri 26 June 2026 | 256.22 (-0.21%) | 254.98 | 253.33 - 259.60 | 1.4913 times | Thu 18 June 2026 | 256.77 (-1.36%) | 261.52 | 255.00 - 263.37 | 0.5598 times | Fri 12 June 2026 | 260.31 (1.56%) | 255.66 | 255.64 - 260.52 | 1.3391 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 265.56 and 272.08
| Monthly Target 1 | 264.42 |
| Monthly Target 2 | 266.69 |
| Monthly Target 3 | 270.94 |
| Monthly Target 4 | 273.21 |
| Monthly Target 5 | 277.46 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.96 (0.28%) | 271.44 | 268.67 - 275.19 | 0.6822 times | Fri 31 July 2026 | 268.22 (4.88%) | 255.11 | 251.98 - 268.80 | 0.9466 times | Tue 30 June 2026 | 255.74 (-1.63%) | 257.76 | 252.05 - 263.37 | 1.0205 times | Fri 29 May 2026 | 259.99 (-3.7%) | 270.72 | 259.35 - 272.00 | 1.1527 times | Thu 30 April 2026 | 269.97 (7.6%) | 252.13 | 249.49 - 270.59 | 1.5379 times | Tue 31 March 2026 | 250.89 (-5.09%) | 261.80 | 245.24 - 264.69 | 1.1234 times | Fri 27 February 2026 | 264.35 (1.46%) | 260.14 | 258.79 - 267.00 | 1.0751 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 0.9745 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 0.9065 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.5807 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 0.9013 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 271.31 |
| 12 day DMA | 270.7 |
| 20 day DMA | 265.71 |
| 35 day DMA | 262.5 |
| 50 day DMA | 260.99 |
| 100 day DMA | 261.52 |
| 150 day DMA | 261.24 |
| 200 day DMA | 259.06 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.44 | 271.18 | 272 |
| 12 day EMA | 269.39 | 269.47 | 269.46 |
| 20 day EMA | 267.25 | 267.07 | 266.81 |
| 35 day EMA | 264.35 | 264.08 | 263.76 |
| 50 day EMA | 261.59 | 261.29 | 260.95 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.31 | 272.29 | 272.82 |
| 12 day SMA | 270.7 | 270.17 | 269.7 |
| 20 day SMA | 265.71 | 265.24 | 264.82 |
| 35 day SMA | 262.5 | 262.14 | 261.69 |
| 50 day SMA | 260.99 | 260.75 | 260.44 |
| 100 day SMA | 261.52 | 261.35 | 261.14 |
| 150 day SMA | 261.24 | 261.2 | 261.15 |
| 200 day SMA | 259.06 | 258.96 | 258.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.