Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 229.21 and 231.11
| Daily Target 1 | 227.68 |
| Daily Target 2 | 228.84 |
| Daily Target 3 | 229.57666666667 |
| Daily Target 4 | 230.74 |
| Daily Target 5 | 231.48 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 230.01 (0%) | 228.70 | 228.41 - 230.31 | 0.8303 times | Tue 26 November 2024 | 230.01 (0.71%) | 228.70 | 228.41 - 230.31 | 0.8303 times | Mon 25 November 2024 | 228.39 (1.68%) | 226.97 | 226.97 - 228.39 | 4.631 times | Fri 22 November 2024 | 224.62 (0.89%) | 224.37 | 224.20 - 224.74 | 0.3875 times | Thu 21 November 2024 | 222.64 (0.61%) | 221.28 | 221.28 - 222.87 | 0.2952 times | Wed 20 November 2024 | 221.30 (-1.17%) | 220.72 | 219.76 - 221.30 | 0.6827 times | Tue 19 November 2024 | 223.91 (-0.12%) | 224.21 | 223.70 - 224.22 | 0.8672 times | Mon 18 November 2024 | 224.17 (0.72%) | 223.76 | 223.66 - 224.44 | 0.3875 times | Fri 15 November 2024 | 222.56 (-1.41%) | 224.81 | 222.56 - 224.81 | 0.7011 times | Thu 14 November 2024 | 225.75 (-1.2%) | 228.45 | 225.75 - 228.45 | 0.3875 times | Wed 13 November 2024 | 228.50 (0.83%) | 227.76 | 227.76 - 229.11 | 0.4059 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 229.21 and 231.11
| Weekly Target 1 | 227.68 |
| Weekly Target 2 | 228.84 |
| Weekly Target 3 | 229.57666666667 |
| Weekly Target 4 | 230.74 |
| Weekly Target 5 | 231.48 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 230.01 (0%) | 228.70 | 228.41 - 230.31 | 0.3226 times | Tue 26 November 2024 | 230.01 (2.4%) | 226.97 | 226.97 - 230.31 | 2.1219 times | Fri 22 November 2024 | 224.62 (0.93%) | 223.76 | 219.76 - 224.74 | 1.0179 times | Fri 15 November 2024 | 222.56 (-1.74%) | 227.82 | 222.56 - 229.11 | 1.1183 times | Fri 08 November 2024 | 226.49 (3.78%) | 218.19 | 218.00 - 227.74 | 1.2903 times | Fri 01 November 2024 | 218.23 (0.43%) | 218.39 | 213.99 - 218.81 | 0.7957 times | Fri 25 October 2024 | 217.30 (-1.45%) | 219.97 | 216.43 - 219.97 | 0.6953 times | Fri 18 October 2024 | 220.50 (0.11%) | 221.00 | 219.34 - 221.97 | 0.7527 times | Fri 11 October 2024 | 220.26 (0.58%) | 217.93 | 215.97 - 220.63 | 0.853 times | Fri 04 October 2024 | 218.98 (0.6%) | 218.79 | 215.98 - 219.22 | 1.0323 times | Fri 27 September 2024 | 217.67 (2.05%) | 213.68 | 213.68 - 218.79 | 0.9176 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 224.01 and 236.32
| Monthly Target 1 | 213.8 |
| Monthly Target 2 | 221.9 |
| Monthly Target 3 | 226.10666666667 |
| Monthly Target 4 | 234.21 |
| Monthly Target 5 | 238.42 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 230.01 (7.49%) | 218.04 | 218.00 - 230.31 | 0.8966 times | Thu 31 October 2024 | 213.99 (-1.92%) | 217.15 | 213.99 - 221.97 | 0.5424 times | Mon 30 September 2024 | 218.18 (4.22%) | 208.77 | 204.16 - 219.22 | 0.6737 times | Fri 30 August 2024 | 209.35 (0.48%) | 207.07 | 195.37 - 211.32 | 1.1443 times | Wed 31 July 2024 | 208.34 (1.26%) | 205.62 | 202.95 - 210.09 | 0.9138 times | Fri 28 June 2024 | 205.75 (2.66%) | 200.46 | 199.77 - 209.80 | 0.9509 times | Fri 31 May 2024 | 200.42 (1.14%) | 197.98 | 195.82 - 204.83 | 1.2439 times | Tue 30 April 2024 | 198.16 (-6.1%) | 211.26 | 196.70 - 211.40 | 1.1264 times | Thu 28 March 2024 | 211.04 (2.74%) | 205.79 | 204.70 - 213.07 | 1.3848 times | Thu 29 February 2024 | 205.41 (7.75%) | 191.48 | 191.40 - 205.61 | 1.1232 times | Wed 31 January 2024 | 190.63 (1.28%) | 187.95 | 184.66 - 192.69 | 1.288 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 227.13 |
| 12 day DMA | 225.71 |
| 20 day DMA | 224.16 |
| 35 day DMA | 221.85 |
| 50 day DMA | 220.35 |
| 100 day DMA | 213.38 |
| 150 day DMA | 210.06 |
| 200 day DMA | 208.74 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.88 | 226.82 | 225.22 |
| 12 day EMA | 225.88 | 225.13 | 224.24 |
| 20 day EMA | 224.43 | 223.84 | 223.19 |
| 35 day EMA | 222.43 | 221.98 | 221.51 |
| 50 day EMA | 220.38 | 219.99 | 219.58 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.13 | 225.39 | 224.17 |
| 12 day SMA | 225.71 | 225.46 | 225.17 |
| 20 day SMA | 224.16 | 223.44 | 222.76 |
| 35 day SMA | 221.85 | 221.54 | 221.19 |
| 50 day SMA | 220.35 | 219.98 | 219.62 |
| 100 day SMA | 213.38 | 213.15 | 212.92 |
| 150 day SMA | 210.06 | 209.85 | 209.65 |
| 200 day SMA | 208.74 | 208.59 | 208.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.