Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 224.21 and 225.66
| Daily Target 1 | 223 |
| Daily Target 2 | 223.96 |
| Daily Target 3 | 224.44666666667 |
| Daily Target 4 | 225.41 |
| Daily Target 5 | 225.9 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 224.93 (0.34%) | 224.33 | 223.48 - 224.93 | 0.5655 times |
| Thu 24 April 2025 | 224.16 (1.2%) | 221.89 | 221.89 - 224.16 | 0.919 times |
| Tue 22 April 2025 | 221.50 (2.45%) | 218.59 | 218.59 - 222.05 | 1.5198 times |
| Mon 21 April 2025 | 216.20 (-2.26%) | 219.55 | 214.09 - 219.67 | 1.131 times |
| Thu 17 April 2025 | 221.21 (1.2%) | 218.32 | 218.32 - 221.88 | 1.8655 times |
| Wed 16 April 2025 | 218.59 (0%) | 221.67 | 217.04 - 222.00 | 0.0785 times |
| Wed 16 April 2025 | 218.59 (0%) | 221.67 | 217.04 - 222.00 | 0.0785 times |
| Wed 16 April 2025 | 218.59 (0%) | 221.67 | 217.04 - 222.00 | 0.0785 times |
| Wed 16 April 2025 | 218.59 (-1.79%) | 221.67 | 217.04 - 222.00 | 2.6682 times |
| Tue 15 April 2025 | 222.57 (-1.08%) | 225.55 | 222.57 - 225.55 | 1.0957 times |
| Mon 14 April 2025 | 225.00 (0.73%) | 225.66 | 224.22 - 226.02 | 4.5241 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 219.51 and 230.35
| Weekly Target 1 | 210.48 |
| Weekly Target 2 | 217.7 |
| Weekly Target 3 | 221.31666666667 |
| Weekly Target 4 | 228.54 |
| Weekly Target 5 | 232.16 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 224.93 (1.68%) | 219.55 | 214.09 - 224.93 | 0.475 times |
| Thu 17 April 2025 | 221.21 (1.2%) | 221.67 | 217.04 - 222.00 | 0.2233 times |
| Wed 16 April 2025 | 218.59 (0%) | 221.67 | 217.04 - 222.00 | 0.009 times |
| Wed 16 April 2025 | 218.59 (0%) | 221.67 | 217.04 - 222.00 | 0.009 times |
| Wed 16 April 2025 | 218.59 (-2.14%) | 225.66 | 217.04 - 226.02 | 0.9521 times |
| Fri 11 April 2025 | 223.36 (4.37%) | 206.98 | 206.24 - 223.55 | 3.5202 times |
| Fri 04 April 2025 | 214.00 (-4.13%) | 223.07 | 213.91 - 230.46 | 2.022 times |
| Fri 28 March 2025 | 223.23 (0.57%) | 224.04 | 223.10 - 227.18 | 0.8039 times |
| Fri 21 March 2025 | 221.96 (0.77%) | 220.26 | 220.26 - 223.81 | 0.7471 times |
| Fri 14 March 2025 | 220.26 (-3.61%) | 225.51 | 216.78 - 227.50 | 1.2384 times |
| Fri 07 March 2025 | 228.52 (-3.35%) | 237.26 | 224.60 - 237.26 | 1.8483 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 203.48 and 227.7
| Monthly Target 1 | 196.32 |
| Monthly Target 2 | 210.63 |
| Monthly Target 3 | 220.54333333333 |
| Monthly Target 4 | 234.85 |
| Monthly Target 5 | 244.76 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 224.93 (-0.37%) | 225.21 | 206.24 - 230.46 | 1.7101 times |
| Mon 31 March 2025 | 225.77 (-4.52%) | 237.26 | 216.78 - 237.26 | 1.2376 times |
| Fri 28 February 2025 | 236.45 (-1.33%) | 235.25 | 230.86 - 242.93 | 0.9899 times |
| Fri 31 January 2025 | 239.63 (6.88%) | 224.84 | 222.58 - 241.78 | 1.3693 times |
| Tue 31 December 2024 | 224.21 (-2.52%) | 239.40 | 223.76 - 240.27 | 0.7318 times |
| Tue 26 November 2024 | 230.01 (7.49%) | 218.04 | 218.00 - 230.31 | 0.8516 times |
| Thu 31 October 2024 | 213.99 (-1.92%) | 217.15 | 213.99 - 221.97 | 0.5152 times |
| Mon 30 September 2024 | 218.18 (4.22%) | 208.77 | 204.16 - 219.22 | 0.6398 times |
| Fri 30 August 2024 | 209.35 (0.48%) | 207.07 | 195.37 - 211.32 | 1.0868 times |
| Wed 31 July 2024 | 208.34 (1.26%) | 205.62 | 202.95 - 210.09 | 0.8679 times |
| Fri 28 June 2024 | 205.75 (2.66%) | 200.46 | 199.77 - 209.80 | 0.9031 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 221.6 |
| 12 day DMA | 221.11 |
| 20 day DMA | 220.44 |
| 35 day DMA | 221.63 |
| 50 day DMA | 225.69 |
| 100 day DMA | 229.12 |
| 150 day DMA | 225.77 |
| 200 day DMA | 220.82 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.4 | 221.13 | 219.62 |
| 12 day EMA | 221.24 | 220.57 | 219.92 |
| 20 day EMA | 221.53 | 221.17 | 220.85 |
| 35 day EMA | 223.8 | 223.73 | 223.7 |
| 50 day EMA | 226.47 | 226.53 | 226.63 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.6 | 220.33 | 219.22 |
| 12 day SMA | 221.11 | 220.76 | 220.61 |
| 20 day SMA | 220.44 | 220.48 | 220.44 |
| 35 day SMA | 221.63 | 221.78 | 222.05 |
| 50 day SMA | 225.69 | 225.98 | 226.3 |
| 100 day SMA | 229.12 | 229.09 | 229.07 |
| 150 day SMA | 225.77 | 225.68 | 225.58 |
| 200 day SMA | 220.82 | 220.72 | 220.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.