Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 200.78 and 201.08
| Daily Target 1 | 200.55 |
| Daily Target 2 | 200.7 |
| Daily Target 3 | 200.85333333333 |
| Daily Target 4 | 201 |
| Daily Target 5 | 201.15 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 200.84 (1.13%) | 200.76 | 200.71 - 201.01 | 0.7229 times | Thu 25 April 2024 | 198.59 (-0.52%) | 197.53 | 196.70 - 198.66 | 0.4819 times | Wed 24 April 2024 | 199.62 (-0.47%) | 200.12 | 199.18 - 200.12 | 0.5783 times | Tue 23 April 2024 | 200.56 (0.39%) | 200.44 | 199.90 - 200.56 | 0.506 times | Mon 22 April 2024 | 199.78 (0.58%) | 199.46 | 198.33 - 200.46 | 1.3012 times | Fri 19 April 2024 | 198.63 (-0.05%) | 198.45 | 197.28 - 198.63 | 0.8434 times | Thu 18 April 2024 | 198.72 (-0.23%) | 199.38 | 198.62 - 200.37 | 0.8434 times | Wed 17 April 2024 | 199.17 (-0.12%) | 200.78 | 198.75 - 200.80 | 2.5783 times | Tue 16 April 2024 | 199.40 (-0.22%) | 199.84 | 199.40 - 200.16 | 0.747 times | Mon 15 April 2024 | 199.84 (-0.92%) | 203.24 | 199.84 - 203.59 | 1.3976 times | Fri 12 April 2024 | 201.69 (-1.57%) | 203.14 | 201.30 - 203.69 | 1.0602 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 198.77 and 203.08
| Weekly Target 1 | 195.21 |
| Weekly Target 2 | 198.02 |
| Weekly Target 3 | 199.51666666667 |
| Weekly Target 4 | 202.33 |
| Weekly Target 5 | 203.83 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 200.84 (1.11%) | 199.46 | 196.70 - 201.01 | 0.5389 times | Fri 19 April 2024 | 198.63 (-1.52%) | 203.24 | 197.28 - 203.59 | 0.962 times | Fri 12 April 2024 | 201.69 (-1.98%) | 206.13 | 201.30 - 206.60 | 0.9295 times | Fri 05 April 2024 | 205.77 (-2.5%) | 211.26 | 203.97 - 211.40 | 1.1682 times | Thu 28 March 2024 | 211.04 (0.38%) | 210.50 | 208.87 - 213.07 | 1.1284 times | Fri 22 March 2024 | 210.25 (1.37%) | 207.83 | 207.42 - 213.03 | 1.0054 times | Fri 15 March 2024 | 207.40 (0.48%) | 206.62 | 204.70 - 209.23 | 1.4286 times | Fri 08 March 2024 | 206.40 (-0.03%) | 206.15 | 205.15 - 208.78 | 1.0778 times | Fri 01 March 2024 | 206.47 (1.6%) | 203.91 | 203.29 - 206.47 | 0.8065 times | Fri 23 February 2024 | 203.21 (2.19%) | 198.92 | 198.09 - 203.72 | 0.9548 times | Fri 16 February 2024 | 198.85 (0.01%) | 199.26 | 195.83 - 199.68 | 0.9801 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 191.42 and 206.12
| Monthly Target 1 | 188.28 |
| Monthly Target 2 | 194.56 |
| Monthly Target 3 | 202.98 |
| Monthly Target 4 | 209.26 |
| Monthly Target 5 | 217.68 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 200.84 (-4.83%) | 211.26 | 196.70 - 211.40 | 0.8721 times | Thu 28 March 2024 | 211.04 (2.74%) | 205.79 | 204.70 - 213.07 | 1.1411 times | Thu 29 February 2024 | 205.41 (7.75%) | 191.48 | 191.40 - 205.61 | 0.9255 times | Wed 31 January 2024 | 190.63 (1.28%) | 187.95 | 184.66 - 192.69 | 1.0614 times | Fri 29 December 2023 | 188.23 (5.24%) | 179.33 | 179.33 - 188.64 | 0.9614 times | Thu 30 November 2023 | 178.85 (6.53%) | 168.03 | 167.85 - 179.64 | 0.9586 times | Tue 31 October 2023 | 167.89 (0.01%) | 168.00 | 162.97 - 170.73 | 1.1842 times | Fri 29 September 2023 | 167.87 (-4.72%) | 177.12 | 165.92 - 178.42 | 0.5671 times | Thu 31 August 2023 | 176.19 (-2.05%) | 179.63 | 172.00 - 181.86 | 1.5872 times | Mon 31 July 2023 | 179.88 (2.99%) | 174.60 | 172.41 - 180.17 | 0.7415 times | Fri 30 June 2023 | 174.66 (6.67%) | 163.25 | 162.68 - 174.70 | 0.8712 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 199.88 |
| 12 day DMA | 200.15 |
| 20 day DMA | 202.54 |
| 35 day DMA | 205.31 |
| 50 day DMA | 204.76 |
| 100 day DMA | 197.16 |
| 150 day DMA | 188.55 |
| 200 day DMA | 185.51 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.9 | 199.43 | 199.85 |
| 12 day EMA | 200.78 | 200.77 | 201.17 |
| 20 day EMA | 202 | 202.12 | 202.49 |
| 35 day EMA | 202.71 | 202.82 | 203.07 |
| 50 day EMA | 203.71 | 203.83 | 204.04 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.88 | 199.44 | 199.46 |
| 12 day SMA | 200.15 | 200.47 | 201.08 |
| 20 day SMA | 202.54 | 203.05 | 203.66 |
| 35 day SMA | 205.31 | 205.53 | 205.77 |
| 50 day SMA | 204.76 | 204.69 | 204.65 |
| 100 day SMA | 197.16 | 196.96 | 196.78 |
| 150 day SMA | 188.55 | 188.34 | 188.15 |
| 200 day SMA | 185.51 | 185.39 | 185.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.