Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 233.04 and 234.54
| Daily Target 1 | 232.57 |
| Daily Target 2 | 233.5 |
| Daily Target 3 | 234.07333333333 |
| Daily Target 4 | 235 |
| Daily Target 5 | 235.57 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 234.42 (0.28%) | 234.65 | 233.15 - 234.65 | 0.9639 times | Tue 21 January 2025 | 233.77 (1.24%) | 232.16 | 232.16 - 233.89 | 0.8262 times | Fri 17 January 2025 | 230.91 (0%) | 230.36 | 229.76 - 230.91 | 2.4441 times | Fri 17 January 2025 | 230.91 (1.53%) | 230.36 | 229.76 - 230.91 | 2.4441 times | Thu 16 January 2025 | 227.42 (-0.11%) | 227.09 | 226.08 - 227.86 | 0.568 times | Wed 15 January 2025 | 227.68 (0.71%) | 228.65 | 227.10 - 228.92 | 0.5336 times | Tue 14 January 2025 | 226.07 (-0.03%) | 227.24 | 225.36 - 227.24 | 0.4131 times | Mon 13 January 2025 | 226.14 (-0.03%) | 225.90 | 224.59 - 226.28 | 0.4647 times | Fri 10 January 2025 | 226.21 (0.05%) | 225.92 | 225.92 - 227.14 | 0.7057 times | Wed 08 January 2025 | 226.09 (0%) | 225.44 | 224.77 - 226.09 | 0.6368 times | Wed 08 January 2025 | 226.09 (0.13%) | 225.44 | 224.77 - 226.09 | 0.6368 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 233.29 and 235.78
| Weekly Target 1 | 231.25 |
| Weekly Target 2 | 232.84 |
| Weekly Target 3 | 233.74333333333 |
| Weekly Target 4 | 235.33 |
| Weekly Target 5 | 236.23 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 234.42 (1.52%) | 232.16 | 232.16 - 234.65 | 0.595 times | Fri 17 January 2025 | 230.91 (0%) | 230.36 | 229.76 - 230.91 | 0.8123 times | Fri 17 January 2025 | 230.91 (2.08%) | 225.90 | 224.59 - 230.91 | 1.4702 times | Fri 10 January 2025 | 226.21 (0.05%) | 225.44 | 224.77 - 227.14 | 0.4462 times | Wed 08 January 2025 | 226.09 (0.07%) | 227.35 | 224.77 - 228.93 | 0.8181 times | Fri 03 January 2025 | 225.94 (-0.44%) | 225.00 | 222.58 - 226.35 | 1.9609 times | Fri 27 December 2024 | 226.93 (-0.77%) | 226.91 | 224.62 - 229.59 | 1.119 times | Fri 20 December 2024 | 228.68 (-2.83%) | 235.87 | 225.66 - 236.59 | 1.3799 times | Fri 13 December 2024 | 235.33 (2.31%) | 239.40 | 235.33 - 240.27 | 1.1409 times | Tue 26 November 2024 | 230.01 (0%) | 228.70 | 228.41 - 230.31 | 0.2574 times | Tue 26 November 2024 | 230.01 (2.4%) | 226.97 | 226.97 - 230.31 | 1.6933 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 228.5 and 240.57
| Monthly Target 1 | 218.48 |
| Monthly Target 2 | 226.45 |
| Monthly Target 3 | 230.55 |
| Monthly Target 4 | 238.52 |
| Monthly Target 5 | 242.62 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 234.42 (4.55%) | 224.84 | 222.58 - 234.65 | 1.1188 times | Tue 31 December 2024 | 224.21 (-2.52%) | 239.40 | 223.76 - 240.27 | 0.8282 times | Tue 26 November 2024 | 230.01 (7.49%) | 218.04 | 218.00 - 230.31 | 0.9638 times | Thu 31 October 2024 | 213.99 (-1.92%) | 217.15 | 213.99 - 221.97 | 0.5831 times | Mon 30 September 2024 | 218.18 (4.22%) | 208.77 | 204.16 - 219.22 | 0.7242 times | Fri 30 August 2024 | 209.35 (0.48%) | 207.07 | 195.37 - 211.32 | 1.23 times | Wed 31 July 2024 | 208.34 (1.26%) | 205.62 | 202.95 - 210.09 | 0.9822 times | Fri 28 June 2024 | 205.75 (2.66%) | 200.46 | 199.77 - 209.80 | 1.0221 times | Fri 31 May 2024 | 200.42 (1.14%) | 197.98 | 195.82 - 204.83 | 1.337 times | Tue 30 April 2024 | 198.16 (-6.1%) | 211.26 | 196.70 - 211.40 | 1.2107 times | Thu 28 March 2024 | 211.04 (2.74%) | 205.79 | 204.70 - 213.07 | 1.4885 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 231.49 |
| 12 day DMA | 228.46 |
| 20 day DMA | 227.64 |
| 35 day DMA | 229.45 |
| 50 day DMA | 227.74 |
| 100 day DMA | 221.11 |
| 150 day DMA | 215.85 |
| 200 day DMA | 212.27 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.93 | 230.68 | 229.13 |
| 12 day EMA | 229.71 | 228.85 | 227.96 |
| 20 day EMA | 228.89 | 228.31 | 227.73 |
| 35 day EMA | 227.6 | 227.2 | 226.81 |
| 50 day EMA | 227.19 | 226.9 | 226.62 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.49 | 230.14 | 228.6 |
| 12 day SMA | 228.46 | 227.91 | 227.26 |
| 20 day SMA | 227.64 | 227.25 | 227 |
| 35 day SMA | 229.45 | 229.12 | 228.76 |
| 50 day SMA | 227.74 | 227.33 | 226.97 |
| 100 day SMA | 221.11 | 220.86 | 220.63 |
| 150 day SMA | 215.85 | 215.65 | 215.45 |
| 200 day SMA | 212.27 | 212.13 | 211.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.