Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 268.34 and 270.08
| Daily Target 1 | 267.14 |
| Daily Target 2 | 267.79 |
| Daily Target 3 | 268.88 |
| Daily Target 4 | 269.53 |
| Daily Target 5 | 270.62 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 268.44 (0.18%) | 268.23 | 268.23 - 269.97 | 0.6122 times | Thu 29 October 2026 | 267.95 (0.73%) | 266.41 | 266.30 - 268.14 | 0.9621 times | Wed 28 October 2026 | 266.01 (-0.13%) | 265.61 | 264.68 - 266.12 | 1.0787 times | Tue 27 October 2026 | 266.35 (-0.53%) | 267.39 | 265.84 - 267.39 | 1.3411 times | Mon 26 October 2026 | 267.78 (-0.04%) | 268.29 | 267.02 - 270.02 | 0.4373 times | Fri 23 October 2026 | 267.89 (-1.72%) | 272.09 | 267.67 - 272.09 | 0.6414 times | Thu 22 October 2026 | 272.57 (0.86%) | 269.35 | 269.35 - 272.57 | 0.7289 times | Wed 21 October 2026 | 270.24 (-0.37%) | 269.45 | 269.40 - 270.93 | 1.1079 times | Tue 20 October 2026 | 271.25 (0.56%) | 270.71 | 270.71 - 272.74 | 2.1866 times | Mon 19 October 2026 | 269.74 (0.88%) | 267.35 | 267.35 - 270.00 | 0.9038 times | Fri 16 October 2026 | 267.40 (0.02%) | 267.95 | 266.76 - 269.80 | 1.2245 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 266.56 and 271.9
| Weekly Target 1 | 262.37 |
| Weekly Target 2 | 265.41 |
| Weekly Target 3 | 267.71333333333 |
| Weekly Target 4 | 270.75 |
| Weekly Target 5 | 273.05 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 268.44 (0.21%) | 268.29 | 264.68 - 270.02 | 0.9085 times | Fri 23 October 2026 | 267.89 (0.18%) | 267.35 | 267.35 - 272.74 | 1.1417 times | Fri 16 October 2026 | 267.40 (2.89%) | 259.90 | 259.27 - 269.80 | 1.0759 times | Fri 09 October 2026 | 259.90 (3.32%) | 250.80 | 250.68 - 260.15 | 1.0281 times | Fri 02 October 2026 | 251.56 (-0.86%) | 253.21 | 249.41 - 253.82 | 1.1058 times | Fri 25 September 2026 | 253.73 (0.13%) | 253.22 | 251.44 - 256.99 | 0.5678 times | Fri 18 September 2026 | 253.41 (-1.55%) | 259.39 | 252.20 - 260.10 | 0.8368 times | Fri 11 September 2026 | 257.40 (-2.08%) | 261.95 | 255.11 - 261.95 | 0.7173 times | Fri 04 September 2026 | 262.87 (-0.17%) | 262.91 | 260.67 - 264.23 | 1.5481 times | Fri 28 August 2026 | 263.33 (0.08%) | 263.48 | 260.80 - 267.20 | 1.0699 times | Fri 21 August 2026 | 263.12 (-2.17%) | 267.68 | 261.45 - 270.70 | 1.9307 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 258.93 and 282.26
| Monthly Target 1 | 240.2 |
| Monthly Target 2 | 254.32 |
| Monthly Target 3 | 263.53 |
| Monthly Target 4 | 277.65 |
| Monthly Target 5 | 286.86 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 268.44 (7.19%) | 250.77 | 249.41 - 272.74 | 0.7095 times | Wed 30 September 2026 | 250.44 (-4.35%) | 261.27 | 250.44 - 264.23 | 0.613 times | Mon 31 August 2026 | 261.83 (-2.38%) | 271.44 | 260.80 - 275.19 | 1.1663 times | Fri 31 July 2026 | 268.22 (4.88%) | 255.11 | 251.98 - 268.80 | 0.908 times | Tue 30 June 2026 | 255.74 (-1.63%) | 257.76 | 252.05 - 263.37 | 0.9788 times | Fri 29 May 2026 | 259.99 (-3.7%) | 270.72 | 259.35 - 272.00 | 1.1057 times | Thu 30 April 2026 | 269.97 (7.6%) | 252.13 | 249.49 - 270.59 | 1.4751 times | Tue 31 March 2026 | 250.89 (-5.09%) | 261.80 | 245.24 - 264.69 | 1.0775 times | Fri 27 February 2026 | 264.35 (1.46%) | 260.14 | 258.79 - 267.00 | 1.0312 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 0.9347 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 0.8695 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 267.31 |
| 12 day DMA | 268.58 |
| 20 day DMA | 264.45 |
| 35 day DMA | 259.81 |
| 50 day DMA | 260.38 |
| 100 day DMA | 261.02 |
| 150 day DMA | 261.61 |
| 200 day DMA | 261.05 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.83 | 267.52 | 267.31 |
| 12 day EMA | 266.82 | 266.52 | 266.26 |
| 20 day EMA | 265.03 | 264.67 | 264.32 |
| 35 day EMA | 263.6 | 263.31 | 263.04 |
| 50 day EMA | 261.54 | 261.26 | 260.99 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.31 | 267.2 | 268.12 |
| 12 day SMA | 268.58 | 268.16 | 267.54 |
| 20 day SMA | 264.45 | 263.6 | 262.76 |
| 35 day SMA | 259.81 | 259.5 | 259.14 |
| 50 day SMA | 260.38 | 260.24 | 260.25 |
| 100 day SMA | 261.02 | 260.92 | 260.82 |
| 150 day SMA | 261.61 | 261.49 | 261.35 |
| 200 day SMA | 261.05 | 261.03 | 261.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.