Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 17.29 and 18.39
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.48 |
| Daily Target 3 | 18.196666666667 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 19.3 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.87 (-1.05%) | 17.93 | 17.81 - 18.91 | 1.1757 times | Mon 08 December 2025 | 18.06 (2.73%) | 17.70 | 17.40 - 18.08 | 1.0216 times | Fri 05 December 2025 | 17.58 (-4.14%) | 18.37 | 17.35 - 18.49 | 0.8948 times | Thu 04 December 2025 | 18.34 (2.75%) | 17.98 | 17.60 - 18.47 | 0.7237 times | Wed 03 December 2025 | 17.85 (-1.82%) | 18.08 | 17.35 - 18.08 | 1.5868 times | Tue 02 December 2025 | 18.18 (-1.99%) | 18.76 | 18.08 - 18.92 | 0.7522 times | Mon 01 December 2025 | 18.55 (-8.4%) | 19.58 | 18.52 - 19.89 | 1.4032 times | Fri 28 November 2025 | 20.25 (5.36%) | 19.38 | 19.29 - 20.31 | 0.948 times | Wed 26 November 2025 | 19.22 (3.11%) | 18.61 | 18.35 - 19.55 | 0.7899 times | Tue 25 November 2025 | 18.64 (3.04%) | 18.08 | 17.75 - 18.82 | 0.7042 times | Mon 24 November 2025 | 18.09 (0.89%) | 18.03 | 17.74 - 18.69 | 1.0862 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 17.64 and 19.15
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 18.06 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.87 (1.65%) | 17.70 | 17.40 - 18.91 | 0.3666 times | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 0.8944 times | Fri 28 November 2025 | 20.25 (12.94%) | 18.03 | 17.74 - 20.31 | 0.5887 times | Fri 21 November 2025 | 17.93 (-3.86%) | 18.62 | 16.89 - 20.99 | 1.6614 times | Fri 14 November 2025 | 18.65 (9%) | 18.34 | 17.50 - 20.45 | 1.6121 times | Fri 07 November 2025 | 17.11 (-17.58%) | 19.00 | 15.92 - 21.34 | 1.3899 times | Fri 31 October 2025 | 20.76 (0%) | 19.78 | 19.75 - 21.03 | 0.2361 times | Fri 31 October 2025 | 20.76 (-0.43%) | 21.25 | 19.53 - 21.38 | 1.0918 times | Fri 24 October 2025 | 20.85 (5.36%) | 19.91 | 18.77 - 21.80 | 0.9442 times | Fri 17 October 2025 | 19.79 (5.27%) | 19.44 | 19.00 - 22.44 | 1.2147 times | Fri 10 October 2025 | 18.80 (-1.52%) | 19.47 | 18.10 - 21.08 | 1.5579 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 16.34 and 18.88
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 18.37 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.87 (-11.75%) | 19.58 | 17.35 - 19.89 | 0.1245 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5185 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.6488 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7201 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.3354 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.3312 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.932 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.7098 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.841 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8387 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.627 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.59 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.29 |
| 100 day DMA | 16.78 |
| 150 day DMA | 14.17 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.1 | 18.12 |
| 12 day EMA | 18.3 | 18.38 | 18.44 |
| 20 day EMA | 18.53 | 18.6 | 18.66 |
| 35 day EMA | 18.76 | 18.81 | 18.85 |
| 50 day EMA | 18.97 | 19.01 | 19.05 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 18 | 18.1 |
| 12 day SMA | 18.38 | 18.38 | 18.45 |
| 20 day SMA | 18.59 | 18.61 | 18.57 |
| 35 day SMA | 19.14 | 19.21 | 19.26 |
| 50 day SMA | 19.29 | 19.29 | 19.28 |
| 100 day SMA | 16.78 | 16.7 | 16.62 |
| 150 day SMA | 14.17 | 14.1 | 14.03 |
| 200 day SMA | 12.34 | 12.29 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.