SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 9.73 and 16

Daily Target 18.55
Daily Target 210.9
Daily Target 314.82
Daily Target 417.17
Daily Target 521.09

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 27 February 2026 13.25 (-35.18%) 18.59 12.47 - 18.74 4.5815 times
Thu 26 February 2026 20.44 (4.55%) 19.62 18.85 - 20.50 0.7884 times
Wed 25 February 2026 19.55 (-2.74%) 19.76 19.31 - 20.34 0.5088 times
Tue 24 February 2026 20.10 (0.55%) 19.51 19.31 - 20.49 0.6429 times
Mon 23 February 2026 19.99 (-1.43%) 20.00 19.12 - 20.02 0.503 times
Fri 20 February 2026 20.28 (1.2%) 19.95 19.76 - 21.15 0.7756 times
Thu 19 February 2026 20.04 (-0.5%) 19.91 19.51 - 20.20 0.4383 times
Wed 18 February 2026 20.14 (4.14%) 19.53 19.41 - 20.70 0.641 times
Tue 17 February 2026 19.34 (1.31%) 18.71 18.58 - 19.58 0.4415 times
Fri 13 February 2026 19.09 (0%) 18.17 17.82 - 19.45 0.679 times
Fri 13 February 2026 19.09 (4.89%) 18.17 17.82 - 19.45 0.6792 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 8.85 and 16.88

Weekly Target 17.38
Weekly Target 210.31
Weekly Target 315.406666666667
Weekly Target 418.34
Weekly Target 523.44

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 27 February 2026 13.25 (-34.66%) 20.00 12.47 - 20.50 2.5108 times
Fri 20 February 2026 20.28 (6.23%) 18.71 18.58 - 21.15 0.8208 times
Fri 13 February 2026 19.09 (0%) 18.17 17.82 - 19.45 0.2427 times
Fri 13 February 2026 19.09 (-4.12%) 20.09 17.82 - 21.18 1.0159 times
Fri 06 February 2026 19.91 (4.73%) 18.91 17.70 - 21.04 1.2158 times
Fri 30 January 2026 19.01 (-2.46%) 19.50 18.55 - 21.95 1.0222 times
Fri 23 January 2026 19.49 (6.85%) 18.26 16.49 - 20.16 1.0316 times
Fri 16 January 2026 18.24 (0.83%) 17.98 17.85 - 19.75 0.6335 times
Fri 09 January 2026 18.09 (-6.94%) 19.58 17.00 - 20.00 0.8737 times
Fri 02 January 2026 19.44 (-4.99%) 19.94 18.30 - 20.39 0.633 times
Fri 26 December 2025 20.46 (12.11%) 18.41 18.37 - 20.71 0.4703 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 8.51 and 17.22

Monthly Target 16.92
Monthly Target 210.09
Monthly Target 315.633333333333
Monthly Target 418.8
Monthly Target 524.34

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 0.7039 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.4579 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.3567 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.5451 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 0.6707 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 0.7444 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.3805 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.3761 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 1.9972 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.7676 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 0.8694 times

monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 18.67
12 day DMA 19.13
20 day DMA 19.3
35 day DMA 19.15
50 day DMA 19.06
100 day DMA 19.14
150 day DMA 17.78
200 day DMA 15.63

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7820.0419.84
12 day EMA18.8319.8419.73
20 day EMA19.0719.6819.6
35 day EMA19.0419.3819.32
50 day EMA18.9119.1419.09

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6720.0719.99
12 day SMA19.1319.6219.64
20 day SMA19.319.5919.56
35 day SMA19.1519.319.21
50 day SMA19.0619.1519.08
100 day SMA19.1419.219.19
150 day SMA17.7817.7617.7
200 day SMA15.6315.6115.56
Back to top | Use Dark Theme