SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 17.54 and 18.45
| Daily Target 1 | 16.79 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 17.703333333333 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.61 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 17.94 (1.76%) | 17.36 | 17.13 - 18.04 | 0.7004 times | Thu 23 March 2023 | 17.63 (-1.73%) | 18.18 | 17.30 - 19.46 | 1.1056 times | Wed 22 March 2023 | 17.94 (-5.68%) | 18.93 | 17.88 - 19.20 | 0.751 times | Tue 21 March 2023 | 19.02 (11.69%) | 17.75 | 17.73 - 19.25 | 1.2085 times | Mon 20 March 2023 | 17.03 (-1.67%) | 17.43 | 16.76 - 18.06 | 0.7657 times | Fri 17 March 2023 | 17.32 (-8.89%) | 18.70 | 16.69 - 18.79 | 1.5989 times | Thu 16 March 2023 | 19.01 (-3.36%) | 19.53 | 18.29 - 19.69 | 0.7244 times | Wed 15 March 2023 | 19.67 (-3.34%) | 19.66 | 18.08 - 19.86 | 1.1272 times | Tue 14 March 2023 | 20.35 (-4.28%) | 22.11 | 20.05 - 22.70 | 0.8612 times | Mon 13 March 2023 | 21.26 (2.56%) | 20.85 | 19.38 - 22.16 | 1.1569 times | Fri 10 March 2023 | 20.73 (-12.31%) | 23.36 | 19.62 - 23.43 | 2.0644 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 17.35 and 20.05
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 18.053333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 17.94 (3.58%) | 17.43 | 16.76 - 19.46 | 1.5709 times | Fri 17 March 2023 | 17.32 (-16.45%) | 20.85 | 16.69 - 22.70 | 1.8959 times | Fri 10 March 2023 | 20.73 (-16.55%) | 25.20 | 19.62 - 25.80 | 1.2132 times | Fri 03 March 2023 | 24.84 (13.27%) | 22.26 | 22.02 - 25.66 | 0.8245 times | Fri 24 February 2023 | 21.93 (-13.01%) | 24.60 | 21.26 - 26.00 | 1.1266 times | Fri 17 February 2023 | 25.21 (0%) | 24.24 | 24.07 - 25.28 | 0.1473 times | Fri 17 February 2023 | 25.21 (9.8%) | 22.87 | 22.23 - 25.99 | 0.7473 times | Fri 10 February 2023 | 22.96 (-14.84%) | 26.41 | 22.31 - 27.14 | 0.8841 times | Fri 03 February 2023 | 26.96 (5.89%) | 25.04 | 24.73 - 29.03 | 0.7137 times | Fri 27 January 2023 | 25.46 (-1.93%) | 26.17 | 22.51 - 27.44 | 0.8763 times | Fri 20 January 2023 | 25.96 (-6.21%) | 27.80 | 24.78 - 29.72 | 0.6705 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 12.76 and 21.87
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 17.94 (-25.37%) | 24.36 | 16.69 - 25.80 | 1.3103 times | Tue 28 February 2023 | 24.04 (-8.52%) | 26.20 | 21.26 - 29.03 | 0.9491 times | Tue 31 January 2023 | 26.28 (9.41%) | 24.60 | 21.71 - 29.72 | 0.8209 times | Fri 30 December 2022 | 24.02 (-26.27%) | 32.31 | 23.10 - 33.33 | 0.7115 times | Wed 30 November 2022 | 32.58 (44.74%) | 23.66 | 21.62 - 32.65 | 1.1041 times | Mon 31 October 2022 | 22.51 (-18.41%) | 27.76 | 18.62 - 31.32 | 1.0546 times | Fri 30 September 2022 | 27.59 (-16.47%) | 32.38 | 26.71 - 39.13 | 0.8495 times | Wed 31 August 2022 | 33.03 (1.04%) | 32.06 | 29.10 - 37.76 | 1.2361 times | Fri 29 July 2022 | 32.69 (39.94%) | 23.43 | 21.60 - 33.44 | 1.0226 times | Thu 30 June 2022 | 23.36 (-10.57%) | 26.23 | 20.80 - 30.88 | 0.9412 times | Tue 31 May 2022 | 26.12 (30.73%) | 20.04 | 16.80 - 27.30 | 1.035 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.
SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 19.3 |
| 20 day DMA | 21.27 |
| 35 day DMA | 22.56 |
| 50 day DMA | 23.72 |
| 100 day DMA | 25.79 |
| 150 day DMA | 26.76 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.19 | 18.47 |
| 12 day EMA | 19.32 | 19.57 | 19.92 |
| 20 day EMA | 20.48 | 20.75 | 21.08 |
| 35 day EMA | 22.01 | 22.25 | 22.52 |
| 50 day EMA | 23.29 | 23.51 | 23.75 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.79 | 18.06 |
| 12 day SMA | 19.3 | 19.82 | 20.38 |
| 20 day SMA | 21.27 | 21.47 | 21.76 |
| 35 day SMA | 22.56 | 22.82 | 23.13 |
| 50 day SMA | 23.72 | 23.92 | 24.11 |
| 100 day SMA | 25.79 | 25.86 | 25.9 |
| 150 day SMA | 26.76 | 26.88 | 26.98 |
| 200 day SMA | 27.21 | 27.23 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.