SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 10.02 and 10.46

Daily Target 19.91
Daily Target 210.12
Daily Target 310.35
Daily Target 410.56
Daily Target 510.79

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Tue 16 April 2024 10.33 (-3.37%) 10.50 10.14 - 10.58 0.9336 times
Mon 15 April 2024 10.69 (-8.16%) 11.47 10.63 - 11.64 1.0393 times
Fri 12 April 2024 11.64 (-1.77%) 11.87 11.53 - 12.65 1.0216 times
Thu 11 April 2024 11.85 (-3.58%) 12.47 11.44 - 12.64 1.0867 times
Wed 10 April 2024 12.29 (-5.61%) 12.03 11.68 - 12.29 1.336 times
Tue 09 April 2024 13.02 (9.6%) 11.88 11.77 - 13.07 1.3055 times
Mon 08 April 2024 11.88 (0.42%) 11.81 11.77 - 12.32 0.7791 times
Fri 05 April 2024 11.83 (-2.39%) 11.82 11.45 - 12.10 0.7439 times
Thu 04 April 2024 12.12 (-2.34%) 12.59 12.09 - 13.03 0.7921 times
Wed 03 April 2024 12.41 (5.89%) 11.59 11.45 - 12.46 0.9622 times
Tue 02 April 2024 11.72 (-8.01%) 12.25 11.68 - 12.27 0.792 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 9.49 and 10.99

Weekly Target 19.2
Weekly Target 29.77
Weekly Target 310.703333333333
Weekly Target 411.27
Weekly Target 512.2

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Tue 16 April 2024 10.33 (-11.25%) 11.47 10.14 - 11.64 0.3284 times
Fri 12 April 2024 11.64 (-1.61%) 11.81 11.44 - 13.07 0.9203 times
Fri 05 April 2024 11.83 (-10.24%) 13.23 11.45 - 13.44 0.6974 times
Thu 28 March 2024 13.18 (16.12%) 11.33 10.81 - 13.59 1.4676 times
Fri 22 March 2024 11.35 (14.76%) 9.93 9.59 - 12.58 0.9607 times
Fri 15 March 2024 9.89 (-21.26%) 12.46 9.34 - 12.81 1.2038 times
Fri 08 March 2024 12.56 (3.12%) 12.14 11.49 - 13.04 0.9088 times
Fri 01 March 2024 12.18 (2.35%) 11.77 11.16 - 12.66 1.2485 times
Fri 23 February 2024 11.90 (-27.53%) 15.97 11.78 - 16.17 1.3647 times
Fri 16 February 2024 16.42 (3.79%) 15.87 14.87 - 17.90 0.8998 times
Fri 09 February 2024 15.82 (10.32%) 13.74 12.95 - 16.09 1.0245 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 8.59 and 11.89

Monthly Target 18
Monthly Target 29.17
Monthly Target 311.303333333333
Monthly Target 412.47
Monthly Target 514.6

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 16 April 2024 10.33 (-21.62%) 13.23 10.14 - 13.44 0.5022 times
Thu 28 March 2024 13.18 (9.47%) 12.03 9.34 - 13.59 1.2203 times
Thu 29 February 2024 12.04 (-16.85%) 15.20 11.16 - 17.90 1.2609 times
Wed 31 January 2024 14.48 (-26.24%) 19.09 12.29 - 20.07 1.157 times
Fri 29 December 2023 19.63 (52.17%) 12.74 12.20 - 20.68 1.3002 times
Thu 30 November 2023 12.90 (33.68%) 9.64 8.83 - 13.46 1.045 times
Tue 31 October 2023 9.65 (-23.17%) 12.48 8.43 - 12.49 1.1795 times
Fri 29 September 2023 12.56 (-19.64%) 15.85 11.50 - 16.19 0.671 times
Thu 31 August 2023 15.63 (-17.65%) 18.94 13.30 - 22.16 0.9332 times
Mon 31 July 2023 18.98 (6.27%) 18.00 16.00 - 23.85 0.7306 times
Fri 30 June 2023 17.86 (1.25%) 17.81 17.15 - 21.04 0.6663 times

 monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.88
20 day DMA 11.8
35 day DMA 11.64
50 day DMA 12.64
100 day DMA 14.11
150 day DMA 13.18
200 day DMA 14.14

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.5611.99
12 day EMA11.5911.8212.03
20 day EMA11.7411.8912.02
35 day EMA12.2812.412.5
50 day EMA12.6712.7712.85

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.912.14
12 day SMA11.8812.1112.32
20 day SMA11.811.7911.75
35 day SMA11.6411.6711.7
50 day SMA12.6412.7212.8
100 day SMA14.1114.1214.13
150 day SMA13.1813.213.23
200 day SMA14.1414.1714.21
Back to top | Use Dark Theme