Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 10.04 and 10.57
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.69 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.19 (3.45%) | 9.89 | 9.88 - 10.41 | 0.713 times | Thu 13 August 2026 | 9.85 (0.1%) | 9.85 | 9.65 - 10.00 | 0.6491 times | Wed 12 August 2026 | 9.84 (-1.89%) | 10.38 | 9.75 - 10.45 | 0.8804 times | Tue 11 August 2026 | 10.03 (1.62%) | 10.12 | 9.94 - 10.30 | 0.9373 times | Mon 10 August 2026 | 9.87 (-3.05%) | 10.17 | 9.80 - 10.17 | 1.0737 times | Fri 07 August 2026 | 10.18 (8.64%) | 9.53 | 9.45 - 10.36 | 1.0442 times | Thu 06 August 2026 | 9.37 (-10.93%) | 9.35 | 8.61 - 10.13 | 1.9263 times | Wed 05 August 2026 | 10.52 (-4.62%) | 11.16 | 10.32 - 11.16 | 0.8446 times | Tue 04 August 2026 | 11.03 (5.75%) | 10.52 | 10.43 - 11.19 | 1.0634 times | Mon 03 August 2026 | 10.43 (6.43%) | 9.82 | 9.77 - 10.49 | 0.8679 times | Fri 31 July 2026 | 9.80 (2.94%) | 9.76 | 9.48 - 9.90 | 0.6218 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 9.92 and 10.72
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.19 (0.1%) | 10.17 | 9.65 - 10.45 | 0.9676 times | Fri 07 August 2026 | 10.18 (3.88%) | 9.82 | 8.61 - 11.19 | 1.3073 times | Fri 31 July 2026 | 9.80 (-1.71%) | 10.23 | 9.31 - 10.26 | 0.9227 times | Fri 24 July 2026 | 9.97 (0%) | 10.40 | 9.72 - 10.53 | 0.2675 times | Fri 24 July 2026 | 9.97 (-15.72%) | 11.91 | 9.72 - 11.93 | 0.9654 times | Fri 17 July 2026 | 11.83 (-5.21%) | 12.14 | 11.77 - 13.35 | 0.9075 times | Fri 10 July 2026 | 12.48 (-2.12%) | 12.79 | 11.26 - 13.36 | 1.2343 times | Thu 02 July 2026 | 12.75 (-5.42%) | 13.60 | 12.36 - 14.80 | 0.8377 times | Fri 26 June 2026 | 13.48 (-0.44%) | 13.53 | 12.77 - 16.79 | 1.983 times | Thu 18 June 2026 | 13.54 (5.04%) | 13.25 | 12.24 - 13.56 | 0.6069 times | Fri 12 June 2026 | 12.89 (-3.52%) | 13.33 | 11.70 - 13.99 | 0.9258 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 9.4 and 11.98
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.19 (3.98%) | 9.82 | 8.61 - 11.19 | 0.5687 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.1597 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.2208 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.9989 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.0162 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.2525 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.2904 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8394 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.654 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.9994 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.2295 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.12 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.64 |
| 150 day DMA | 14.04 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.92 | 9.96 |
| 12 day EMA | 10.11 | 10.1 | 10.14 |
| 20 day EMA | 10.4 | 10.42 | 10.48 |
| 35 day EMA | 11.06 | 11.11 | 11.18 |
| 50 day EMA | 11.86 | 11.93 | 12.02 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.95 | 9.86 |
| 12 day SMA | 10.05 | 9.99 | 9.97 |
| 20 day SMA | 10.12 | 10.18 | 10.28 |
| 35 day SMA | 11.16 | 11.26 | 11.36 |
| 50 day SMA | 11.73 | 11.82 | 11.92 |
| 100 day SMA | 12.64 | 12.67 | 12.7 |
| 150 day SMA | 14.04 | 14.1 | 14.15 |
| 200 day SMA | 15.22 | 15.27 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.