Login or Join

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 17.54 and 18.45

Daily Target 116.79
Daily Target 217.37
Daily Target 317.703333333333
Daily Target 418.28
Daily Target 518.61

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 24 March 2023 17.94 (1.76%) 17.36 17.13 - 18.04 0.7004 times
Thu 23 March 2023 17.63 (-1.73%) 18.18 17.30 - 19.46 1.1056 times
Wed 22 March 2023 17.94 (-5.68%) 18.93 17.88 - 19.20 0.751 times
Tue 21 March 2023 19.02 (11.69%) 17.75 17.73 - 19.25 1.2085 times
Mon 20 March 2023 17.03 (-1.67%) 17.43 16.76 - 18.06 0.7657 times
Fri 17 March 2023 17.32 (-8.89%) 18.70 16.69 - 18.79 1.5989 times
Thu 16 March 2023 19.01 (-3.36%) 19.53 18.29 - 19.69 0.7244 times
Wed 15 March 2023 19.67 (-3.34%) 19.66 18.08 - 19.86 1.1272 times
Tue 14 March 2023 20.35 (-4.28%) 22.11 20.05 - 22.70 0.8612 times
Mon 13 March 2023 21.26 (2.56%) 20.85 19.38 - 22.16 1.1569 times
Fri 10 March 2023 20.73 (-12.31%) 23.36 19.62 - 23.43 2.0644 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 17.35 and 20.05

Weekly Target 115.35
Weekly Target 216.65
Weekly Target 318.053333333333
Weekly Target 419.35
Weekly Target 520.75

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 24 March 2023 17.94 (3.58%) 17.43 16.76 - 19.46 1.5709 times
Fri 17 March 2023 17.32 (-16.45%) 20.85 16.69 - 22.70 1.8959 times
Fri 10 March 2023 20.73 (-16.55%) 25.20 19.62 - 25.80 1.2132 times
Fri 03 March 2023 24.84 (13.27%) 22.26 22.02 - 25.66 0.8245 times
Fri 24 February 2023 21.93 (-13.01%) 24.60 21.26 - 26.00 1.1266 times
Fri 17 February 2023 25.21 (0%) 24.24 24.07 - 25.28 0.1473 times
Fri 17 February 2023 25.21 (9.8%) 22.87 22.23 - 25.99 0.7473 times
Fri 10 February 2023 22.96 (-14.84%) 26.41 22.31 - 27.14 0.8841 times
Fri 03 February 2023 26.96 (5.89%) 25.04 24.73 - 29.03 0.7137 times
Fri 27 January 2023 25.46 (-1.93%) 26.17 22.51 - 27.44 0.8763 times
Fri 20 January 2023 25.96 (-6.21%) 27.80 24.78 - 29.72 0.6705 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 12.76 and 21.87

Monthly Target 111.03
Monthly Target 214.49
Monthly Target 320.143333333333
Monthly Target 423.6
Monthly Target 529.25

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 24 March 2023 17.94 (-25.37%) 24.36 16.69 - 25.80 1.3103 times
Tue 28 February 2023 24.04 (-8.52%) 26.20 21.26 - 29.03 0.9491 times
Tue 31 January 2023 26.28 (9.41%) 24.60 21.71 - 29.72 0.8209 times
Fri 30 December 2022 24.02 (-26.27%) 32.31 23.10 - 33.33 0.7115 times
Wed 30 November 2022 32.58 (44.74%) 23.66 21.62 - 32.65 1.1041 times
Mon 31 October 2022 22.51 (-18.41%) 27.76 18.62 - 31.32 1.0546 times
Fri 30 September 2022 27.59 (-16.47%) 32.38 26.71 - 39.13 0.8495 times
Wed 31 August 2022 33.03 (1.04%) 32.06 29.10 - 37.76 1.2361 times
Fri 29 July 2022 32.69 (39.94%) 23.43 21.60 - 33.44 1.0226 times
Thu 30 June 2022 23.36 (-10.57%) 26.23 20.80 - 30.88 0.9412 times
Tue 31 May 2022 26.12 (30.73%) 20.04 16.80 - 27.30 1.035 times

 monthly chart SunrunInc

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.

SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunrunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 17.91
12 day DMA 19.3
20 day DMA 21.27
35 day DMA 22.56
50 day DMA 23.72
100 day DMA 25.79
150 day DMA 26.76
200 day DMA 27.21

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.1918.47
12 day EMA19.3219.5719.92
20 day EMA20.4820.7521.08
35 day EMA22.0122.2522.52
50 day EMA23.2923.5123.75

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.7918.06
12 day SMA19.319.8220.38
20 day SMA21.2721.4721.76
35 day SMA22.5622.8223.13
50 day SMA23.7223.9224.11
100 day SMA25.7925.8625.9
150 day SMA26.7626.8826.98
200 day SMA27.2127.2327.27
Back to top | Use Dark Theme