SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 6.75 and 7.23

Daily Target 16.38
Daily Target 26.63
Daily Target 36.86
Daily Target 47.11
Daily Target 57.34

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Tue 22 April 2025 6.88 (4.72%) 6.64 6.61 - 7.09 1.3607 times
Mon 21 April 2025 6.57 (-4.09%) 6.80 6.31 - 6.80 0.9167 times
Thu 17 April 2025 6.85 (4.9%) 6.33 6.28 - 6.88 1.3823 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0.9483 times
Wed 16 April 2025 6.53 (-2.68%) 6.62 6.28 - 6.76 0 times
Tue 15 April 2025 6.71 (-1.61%) 6.87 6.70 - 7.16 1.1603 times
Mon 14 April 2025 6.82 (8.43%) 6.49 6.43 - 7.00 1.5645 times
Fri 11 April 2025 6.29 (4.31%) 6.03 5.93 - 6.37 1.0038 times
Thu 10 April 2025 6.03 (-6.22%) 6.27 5.80 - 6.27 1.6634 times
Wed 09 April 2025 6.43 (13.4%) 5.56 5.45 - 6.53 2.4995 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 6.6 and 7.38

Weekly Target 15.98
Weekly Target 26.43
Weekly Target 36.76
Weekly Target 47.21
Weekly Target 57.54

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Tue 22 April 2025 6.88 (0.44%) 6.80 6.31 - 7.09 0.4162 times
Thu 17 April 2025 6.85 (4.9%) 6.62 6.28 - 6.88 0.2526 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0.1733 times
Wed 16 April 2025 6.53 (3.82%) 6.49 6.28 - 7.16 0.4979 times
Fri 11 April 2025 6.29 (-10.01%) 6.53 5.45 - 7.42 1.6904 times
Fri 04 April 2025 6.99 (17.68%) 5.80 5.55 - 6.99 1.6982 times
Fri 28 March 2025 5.94 (-9.86%) 6.70 5.91 - 7.09 0.8299 times
Fri 21 March 2025 6.59 (1.38%) 6.57 6.27 - 7.10 1.2052 times
Fri 14 March 2025 6.50 (-9.22%) 7.11 6.11 - 7.65 1.2745 times
Fri 07 March 2025 7.16 (-1.24%) 7.12 5.93 - 7.29 1.9617 times
Fri 28 February 2025 7.25 (-13.9%) 8.44 6.99 - 8.78 1.4071 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 6.17 and 8.14

Monthly Target 14.61
Monthly Target 25.75
Monthly Target 36.5833333333333
Monthly Target 47.72
Monthly Target 58.55

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 22 April 2025 6.88 (17.41%) 5.88 5.45 - 7.42 0.9528 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 1.1778 times
Fri 28 February 2025 7.25 (-19.89%) 8.57 6.99 - 9.31 0.8805 times
Fri 31 January 2025 9.05 (-2.16%) 9.49 8.22 - 11.88 1.1146 times
Tue 31 December 2024 9.25 (-19.5%) 10.76 9.01 - 11.74 0.5651 times
Tue 26 November 2024 11.49 (-20.48%) 14.80 9.23 - 16.94 1.2543 times
Thu 31 October 2024 14.45 (-19.99%) 18.04 13.38 - 18.12 0.7434 times
Mon 30 September 2024 18.06 (-11.99%) 20.27 16.69 - 21.77 0.6806 times
Fri 30 August 2024 20.52 (17.06%) 18.85 14.79 - 22.26 1.0549 times
Wed 31 July 2024 17.53 (47.81%) 11.88 10.55 - 18.48 1.5761 times
Fri 28 June 2024 11.86 (-17.98%) 15.02 11.55 - 16.53 1.15 times

 monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.49
20 day DMA 6.46
35 day DMA 6.57
50 day DMA 7.06
100 day DMA 8.48
150 day DMA 10.84
200 day DMA 12.51

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.626.64
12 day EMA6.66.556.55
20 day EMA6.636.66.6
35 day EMA6.876.876.89
50 day EMA7.167.177.19

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.66.63
12 day SMA6.496.466.5
20 day SMA6.466.446.44
35 day SMA6.576.556.57
50 day SMA7.067.097.13
100 day SMA8.488.518.54
150 day SMA10.8410.9110.98
200 day SMA12.5112.5312.55
Back to top | Use Dark Theme