Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 20.06 and 21.12
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.273333333333 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.33 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.46 (1.49%) | 20.18 | 19.65 - 20.71 | 0.6125 times | Wed 24 December 2025 | 20.16 (3.81%) | 19.46 | 19.38 - 20.24 | 0.6203 times | Tue 23 December 2025 | 19.42 (-4%) | 20.24 | 19.15 - 20.26 | 0.984 times | Mon 22 December 2025 | 20.23 (10.85%) | 18.41 | 18.37 - 20.33 | 1.7631 times | Fri 19 December 2025 | 18.25 (0.72%) | 18.21 | 18.06 - 18.66 | 0.7424 times | Thu 18 December 2025 | 18.12 (6.03%) | 17.20 | 17.12 - 18.87 | 1.2928 times | Wed 17 December 2025 | 17.09 (-2.57%) | 17.55 | 16.89 - 17.90 | 0.747 times | Tue 16 December 2025 | 17.54 (1.1%) | 17.23 | 17.05 - 17.91 | 1.0165 times | Mon 15 December 2025 | 17.35 (-3.23%) | 18.12 | 17.33 - 18.12 | 1.0396 times | Fri 12 December 2025 | 17.93 (-4.17%) | 18.74 | 17.77 - 18.82 | 1.1818 times | Thu 11 December 2025 | 18.71 (2.13%) | 18.20 | 17.90 - 18.91 | 0.9742 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 19.42 and 21.76
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.46 (12.11%) | 18.41 | 18.37 - 20.71 | 0.5831 times | Fri 19 December 2025 | 18.25 (1.78%) | 18.12 | 16.89 - 18.87 | 0.7089 times | Fri 12 December 2025 | 17.93 (1.99%) | 17.70 | 17.40 - 18.91 | 0.9054 times | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 0.9337 times | Fri 28 November 2025 | 20.25 (12.94%) | 18.03 | 17.74 - 20.31 | 0.6145 times | Fri 21 November 2025 | 17.93 (-3.86%) | 18.62 | 16.89 - 20.99 | 1.7343 times | Fri 14 November 2025 | 18.65 (9%) | 18.34 | 17.50 - 20.45 | 1.6829 times | Fri 07 November 2025 | 17.11 (-17.58%) | 19.00 | 15.92 - 21.34 | 1.4509 times | Fri 31 October 2025 | 20.76 (0%) | 19.78 | 19.75 - 21.03 | 0.2465 times | Fri 31 October 2025 | 20.76 (-0.43%) | 21.25 | 19.53 - 21.38 | 1.1397 times | Fri 24 October 2025 | 20.85 (5.36%) | 19.91 | 18.77 - 21.80 | 0.9857 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 18.68 and 22.5
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.46 (1.04%) | 19.58 | 16.89 - 20.71 | 0.2911 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5098 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.6378 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7079 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.3128 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.3087 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.8994 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.681 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8268 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8245 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.6164 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.61 |
| 50 day DMA | 19.07 |
| 100 day DMA | 17.77 |
| 150 day DMA | 14.82 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.34 | 18.93 |
| 12 day EMA | 19.02 | 18.76 | 18.5 |
| 20 day EMA | 18.82 | 18.65 | 18.49 |
| 35 day EMA | 18.96 | 18.87 | 18.79 |
| 50 day EMA | 19.25 | 19.2 | 19.16 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.24 | 18.62 |
| 12 day SMA | 18.63 | 18.42 | 18.24 |
| 20 day SMA | 18.51 | 18.45 | 18.38 |
| 35 day SMA | 18.61 | 18.61 | 18.58 |
| 50 day SMA | 19.07 | 19.09 | 19.1 |
| 100 day SMA | 17.77 | 17.66 | 17.55 |
| 150 day SMA | 14.82 | 14.75 | 14.69 |
| 200 day SMA | 13.01 | 12.94 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.