SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 12.87 and 13.52

Daily Target 112.37
Daily Target 212.72
Daily Target 313.023333333333
Daily Target 413.37
Daily Target 513.67

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 01 May 2026 13.06 (2.59%) 12.76 12.68 - 13.33 1.0355 times
Thu 30 April 2026 12.73 (6.71%) 12.09 12.09 - 12.84 1.0366 times
Wed 29 April 2026 11.93 (-8.02%) 12.87 11.68 - 12.90 1.5764 times
Tue 28 April 2026 12.97 (-0.54%) 12.78 12.54 - 13.15 0.8337 times
Mon 27 April 2026 13.04 (2.35%) 12.75 12.60 - 13.19 0.5383 times
Fri 24 April 2026 12.74 (-1.7%) 13.04 12.47 - 13.12 0.8225 times
Thu 23 April 2026 12.96 (1.97%) 12.78 12.53 - 13.02 1.0726 times
Wed 22 April 2026 12.71 (7.89%) 11.96 11.91 - 12.76 1.0833 times
Tue 21 April 2026 11.78 (-3.2%) 12.30 11.72 - 12.48 1.2533 times
Mon 20 April 2026 12.17 (-1.85%) 12.23 11.91 - 12.39 0.7479 times
Fri 17 April 2026 12.40 (2.48%) 12.34 12.13 - 12.49 2.3255 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 12.37 and 14.02

Weekly Target 111.04
Weekly Target 212.05
Weekly Target 312.69
Weekly Target 413.7
Weekly Target 514.34

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 01 May 2026 13.06 (2.51%) 12.75 11.68 - 13.33 0.8226 times
Fri 24 April 2026 12.74 (2.74%) 12.23 11.72 - 13.12 0.8159 times
Fri 17 April 2026 12.40 (-6.56%) 13.09 11.67 - 13.24 1.2892 times
Fri 10 April 2026 13.27 (-1.63%) 13.54 12.54 - 14.72 0.5468 times
Thu 02 April 2026 13.49 (6.98%) 12.60 12.04 - 14.29 0.5381 times
Fri 27 March 2026 12.61 (3.02%) 12.24 12.09 - 13.35 0.6479 times
Fri 20 March 2026 12.24 (0.82%) 12.55 11.98 - 13.31 0.5907 times
Fri 13 March 2026 12.14 (7.15%) 11.20 10.78 - 12.88 1.1271 times
Fri 06 March 2026 11.33 (-14.49%) 12.90 11.31 - 13.12 1.6809 times
Fri 27 February 2026 13.25 (-34.66%) 20.00 12.47 - 20.50 1.9407 times
Fri 20 February 2026 20.28 (6.23%) 18.71 18.58 - 21.15 0.6344 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 12.87 and 13.52

Monthly Target 112.37
Monthly Target 212.72
Monthly Target 313.023333333333
Monthly Target 413.37
Monthly Target 513.67

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 01 May 2026 13.06 (2.59%) 12.76 12.68 - 13.33 0.0435 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 0.9053 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.1158 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.1496 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.7477 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.5826 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.8903 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 1.0953 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 1.2157 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 2.2544 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 2.2473 times

monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 12.75
12 day DMA 12.55
20 day DMA 12.74
35 day DMA 12.76
50 day DMA 13.52
100 day DMA 16.21
150 day DMA 17.23
200 day DMA 16.41

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.5912.52
12 day EMA12.712.6312.61
20 day EMA12.8212.7912.8
35 day EMA13.3413.3613.4
50 day EMA13.9113.9413.99

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.6812.73
12 day SMA12.5512.4712.45
20 day SMA12.7412.7612.83
35 day SMA12.7612.7512.74
50 day SMA13.5213.6613.79
100 day SMA16.2116.2516.31
150 day SMA17.2317.2617.28
200 day SMA16.4116.416.39
Back to top | Use Dark Theme