login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 12.91 and 14.01

Daily Target 1	12.05
Daily Target 2	12.66
Daily Target 3	13.15
Daily Target 4	13.76
Daily Target 5	14.25

Daily price and volume Sunrun Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.27 (-0.45%)	12.92	12.54 - 13.64	0.5725 times
Thu 09 April 2026	13.33 (-3.89%)	13.70	13.17 - 13.92	0.903 times
Wed 08 April 2026	13.87 (5%)	14.34	13.70 - 14.72	1.4763 times
Tue 07 April 2026	13.21 (-0.15%)	13.16	12.80 - 13.41	0.7986 times
Mon 06 April 2026	13.23 (-1.93%)	13.54	13.09 - 13.72	0.9169 times
Thu 02 April 2026	13.49 (-4.6%)	13.85	13.43 - 14.26	1.0276 times
Wed 01 April 2026	14.14 (4.28%)	13.75	13.45 - 14.29	0.9275 times
Tue 31 March 2026	13.56 (11.79%)	12.53	12.53 - 13.61	1.6103 times
Mon 30 March 2026	12.13 (-3.81%)	12.60	12.04 - 13.12	1.0275 times
Fri 27 March 2026	12.61 (1.69%)	12.51	12.09 - 12.70	0.7399 times
Thu 26 March 2026	12.40 (-4.91%)	12.86	12.35 - 13.20	0.7216 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 11.82 and 14

Weekly Target 1	11.33
Weekly Target 2	12.3
Weekly Target 3	13.51
Weekly Target 4	14.48
Weekly Target 5	15.69

Weekly price and volumes for Sunrun Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.27 (-1.63%)	13.54	12.54 - 14.72	0.63 times
Thu 02 April 2026	13.49 (6.98%)	12.60	12.04 - 14.29	0.62 times
Fri 27 March 2026	12.61 (3.02%)	12.24	12.09 - 13.35	0.7464 times
Fri 20 March 2026	12.24 (0.82%)	12.55	11.98 - 13.31	0.6806 times
Fri 13 March 2026	12.14 (7.15%)	11.20	10.78 - 12.88	1.2986 times
Fri 06 March 2026	11.33 (-14.49%)	12.90	11.31 - 13.12	1.9367 times
Fri 27 February 2026	13.25 (-34.66%)	20.00	12.47 - 20.50	2.2359 times
Fri 20 February 2026	20.28 (6.23%)	18.71	18.58 - 21.15	0.7309 times
Fri 13 February 2026	19.09 (0%)	18.17	17.82 - 19.45	0.2161 times
Fri 13 February 2026	19.09 (-4.12%)	20.09	17.82 - 21.18	0.9047 times
Fri 06 February 2026	19.91 (4.73%)	18.91	17.70 - 21.04	1.0826 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 11.82 and 14

Monthly Target 1	11.33
Monthly Target 2	12.3
Monthly Target 3	13.51
Monthly Target 4	14.48
Monthly Target 5	15.69

Monthly price and volumes Sunrun Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.27 (-2.14%)	13.75	12.54 - 14.72	0.1729 times
Tue 31 March 2026	13.56 (2.34%)	12.90	10.78 - 13.61	0.9705 times
Fri 27 February 2026	13.25 (-30.3%)	18.91	12.47 - 21.18	0.9998 times
Fri 30 January 2026	19.01 (3.32%)	19.13	16.49 - 21.95	0.6503 times
Wed 31 December 2025	18.40 (-9.14%)	19.58	16.89 - 20.71	0.5067 times
Fri 28 November 2025	20.25 (-2.46%)	19.00	15.92 - 21.34	0.7743 times
Fri 31 October 2025	20.76 (20.07%)	18.51	17.93 - 22.44	0.9526 times
Tue 30 September 2025	17.29 (8.27%)	15.06	14.95 - 18.32	1.0574 times
Fri 29 August 2025	15.97 (55.65%)	10.03	9.01 - 16.90	1.9608 times
Thu 31 July 2025	10.26 (25.43%)	8.20	7.84 - 11.88	1.9546 times
Mon 30 June 2025	8.18 (9.21%)	7.50	5.38 - 10.14	2.8368 times

monthly chart SunrunInc

Indicator Analysis of SunrunInc

Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period	DMA value
5 day DMA	13.38
12 day DMA	13.19
20 day DMA	12.94
35 day DMA	13.94
50 day DMA	15.58
100 day DMA	17.11
150 day DMA	17.63
200 day DMA	16.19

EMA (exponential moving average) of Sunrun Inc RUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.37	13.42	13.47
12 day EMA	13.25	13.25	13.24
20 day EMA	13.41	13.43	13.44
35 day EMA	14.54	14.62	14.7
50 day EMA	15.74	15.84	15.94

SMA (simple moving average) of Sunrun Inc RUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.38	13.43	13.59
12 day SMA	13.19	13.15	13.07
20 day SMA	12.94	12.91	12.85
35 day SMA	13.94	14.14	14.31
50 day SMA	15.58	15.75	15.89
100 day SMA	17.11	17.16	17.23
150 day SMA	17.63	17.65	17.68
200 day SMA	16.19	16.16	16.12

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme