Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 6.27 and 6.98
| Daily Target 1 | 5.69 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.4 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.11 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.59 (-2.8%) | 6.47 | 5.95 - 6.66 | 1.4306 times |
| Wed 02 April 2025 | 6.78 (4.47%) | 6.44 | 6.39 - 6.85 | 1.0874 times |
| Tue 01 April 2025 | 6.49 (10.75%) | 5.88 | 5.75 - 6.60 | 1.1841 times |
| Mon 31 March 2025 | 5.86 (-1.35%) | 5.80 | 5.55 - 5.92 | 0.8803 times |
| Fri 28 March 2025 | 5.94 (-4.35%) | 6.01 | 5.91 - 6.11 | 0.7659 times |
| Wed 26 March 2025 | 6.21 (-2.66%) | 6.49 | 6.00 - 6.71 | 0.9337 times |
| Mon 24 March 2025 | 6.38 (-3.19%) | 6.70 | 6.37 - 7.09 | 1.1472 times |
| Fri 21 March 2025 | 6.59 (-1.79%) | 6.55 | 6.27 - 6.79 | 1.0865 times |
| Thu 20 March 2025 | 6.71 (0.75%) | 6.57 | 6.51 - 7.09 | 0.7865 times |
| Wed 19 March 2025 | 6.66 (2.3%) | 6.51 | 6.46 - 6.84 | 0.6976 times |
| Tue 18 March 2025 | 6.51 (-6.6%) | 6.91 | 6.27 - 6.92 | 0.7932 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 6.07 and 7.37
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.59 (10.94%) | 5.80 | 5.55 - 6.85 | 1.1323 times |
| Fri 28 March 2025 | 5.94 (-9.86%) | 6.70 | 5.91 - 7.09 | 0.7034 times |
| Fri 21 March 2025 | 6.59 (1.38%) | 6.57 | 6.27 - 7.10 | 1.0215 times |
| Fri 14 March 2025 | 6.50 (-9.22%) | 7.11 | 6.11 - 7.65 | 1.0803 times |
| Fri 07 March 2025 | 7.16 (-1.24%) | 7.12 | 5.93 - 7.29 | 1.6627 times |
| Fri 28 February 2025 | 7.25 (-13.9%) | 8.44 | 6.99 - 8.78 | 1.1926 times |
| Fri 21 February 2025 | 8.42 (-4.54%) | 8.85 | 8.24 - 9.31 | 0.5569 times |
| Fri 14 February 2025 | 8.82 (4.13%) | 8.51 | 7.87 - 9.00 | 0.7958 times |
| Fri 07 February 2025 | 8.47 (-6.41%) | 8.57 | 8.22 - 9.31 | 0.9573 times |
| Fri 31 January 2025 | 9.05 (-11.53%) | 10.20 | 8.94 - 10.44 | 0.8972 times |
| Fri 24 January 2025 | 10.23 (8.37%) | 9.35 | 8.22 - 10.43 | 1.221 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 6.17 and 7.27
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.3966666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.59 (12.46%) | 5.88 | 5.75 - 6.85 | 0.2479 times |
| Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 1.2696 times |
| Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.9491 times |
| Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 1.2014 times |
| Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.6091 times |
| Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 1.352 times |
| Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.8013 times |
| Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.7336 times |
| Fri 30 August 2024 | 20.52 (17.06%) | 18.85 | 14.79 - 22.26 | 1.1371 times |
| Wed 31 July 2024 | 17.53 (47.81%) | 11.88 | 10.55 - 18.48 | 1.6989 times |
| Fri 28 June 2024 | 11.86 (-17.98%) | 15.02 | 11.55 - 16.53 | 1.2396 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.59 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.79 |
| 100 day DMA | 9.28 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.43 | 6.25 |
| 12 day EMA | 6.51 | 6.5 | 6.45 |
| 20 day EMA | 6.72 | 6.73 | 6.73 |
| 35 day EMA | 7.2 | 7.24 | 7.27 |
| 50 day EMA | 7.79 | 7.84 | 7.88 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.26 | 6.18 |
| 12 day SMA | 6.47 | 6.47 | 6.42 |
| 20 day SMA | 6.59 | 6.6 | 6.57 |
| 35 day SMA | 7.23 | 7.28 | 7.33 |
| 50 day SMA | 7.79 | 7.85 | 7.9 |
| 100 day SMA | 9.28 | 9.35 | 9.43 |
| 150 day SMA | 12.08 | 12.16 | 12.25 |
| 200 day SMA | 12.95 | 12.99 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.