Login or Join

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 12.72 and 13.65

Daily Target 112.03
Daily Target 212.47
Daily Target 312.963333333333
Daily Target 413.4
Daily Target 513.89

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Thu 30 November 2023 12.90 (1.1%) 12.81 12.53 - 13.46 1.5404 times
Wed 29 November 2023 12.76 (7.05%) 12.37 12.32 - 13.18 1.8489 times
Tue 28 November 2023 11.92 (6.91%) 11.09 10.80 - 11.95 1.1224 times
Mon 27 November 2023 11.15 (-1.41%) 11.35 10.70 - 11.37 1.03 times
Fri 24 November 2023 11.31 (-0.88%) 11.30 11.08 - 11.53 0.3644 times
Wed 22 November 2023 11.41 (-1.38%) 11.79 11.27 - 11.92 0.6231 times
Tue 21 November 2023 11.57 (-2.85%) 11.83 11.37 - 11.89 0.6371 times
Mon 20 November 2023 11.91 (2.06%) 11.70 11.28 - 12.03 0.9179 times
Fri 17 November 2023 11.67 (4.29%) 11.39 10.83 - 11.69 0.9022 times
Thu 16 November 2023 11.19 (-3.45%) 11.41 10.83 - 11.62 1.0134 times
Wed 15 November 2023 11.59 (5.56%) 11.00 11.00 - 12.07 1.6231 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 11.8 and 14.56

Weekly Target 19.59
Weekly Target 211.25
Weekly Target 312.353333333333
Weekly Target 414.01
Weekly Target 515.11

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Thu 30 November 2023 12.90 (14.06%) 11.35 10.70 - 13.46 0.9784 times
Fri 24 November 2023 11.31 (-3.08%) 11.70 11.08 - 12.03 0.4489 times
Fri 17 November 2023 11.67 (23.62%) 9.31 9.03 - 12.07 1.1723 times
Fri 10 November 2023 9.44 (-12.92%) 10.93 8.83 - 10.96 0.8604 times
Fri 03 November 2023 10.84 (22.62%) 8.96 8.67 - 11.67 1.1848 times
Fri 27 October 2023 8.84 (-10.25%) 9.66 8.43 - 10.60 1.3058 times
Fri 20 October 2023 9.85 (-14.5%) 11.54 9.55 - 12.49 1.0902 times
Fri 13 October 2023 11.52 (14.51%) 10.21 9.92 - 12.44 1.0709 times
Fri 06 October 2023 10.06 (-19.9%) 12.48 9.60 - 12.49 1.0399 times
Fri 29 September 2023 12.56 (-2.56%) 12.72 11.50 - 13.51 0.8485 times
Fri 22 September 2023 12.89 (-14.41%) 15.09 12.80 - 15.09 0.6262 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 10.87 and 15.5

Monthly Target 17.1
Monthly Target 210
Monthly Target 311.73
Monthly Target 414.63
Monthly Target 516.36

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Thu 30 November 2023 12.90 (33.68%) 9.64 8.83 - 13.46 1.236 times
Tue 31 October 2023 9.65 (-23.17%) 12.48 8.43 - 12.49 1.3951 times
Fri 29 September 2023 12.56 (-19.64%) 15.85 11.50 - 16.19 0.7936 times
Thu 31 August 2023 15.63 (-17.65%) 18.94 13.30 - 22.16 1.1038 times
Mon 31 July 2023 18.98 (6.27%) 18.00 16.00 - 23.85 0.8641 times
Fri 30 June 2023 17.86 (1.25%) 17.81 17.15 - 21.04 0.788 times
Wed 31 May 2023 17.64 (-16.16%) 20.95 14.55 - 21.21 1.1098 times
Fri 28 April 2023 21.04 (4.42%) 20.59 18.27 - 22.22 0.7368 times
Fri 31 March 2023 20.15 (-16.18%) 24.36 16.69 - 25.80 1.242 times
Tue 28 February 2023 24.04 (-8.52%) 26.20 21.26 - 29.03 0.7309 times
Tue 31 January 2023 26.28 (9.41%) 24.60 21.71 - 29.72 0.6321 times

 monthly chart SunrunInc

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sunrun Inc RUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.67

BullKhan value: 71 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 12.01
12 day DMA 11.7
20 day DMA 11.09
35 day DMA 10.75
50 day DMA 11.05
100 day DMA 13.85
150 day DMA 15.17
200 day DMA 16.53

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2511.9311.51
12 day EMA11.6711.4511.21
20 day EMA11.3511.1911.03
35 day EMA11.3911.311.21
50 day EMA11.4511.3911.33

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0111.7111.47
12 day SMA11.711.3911.11
20 day SMA11.0910.9210.76
35 day SMA10.7510.7310.71
50 day SMA11.0511.0811.11
100 day SMA13.8513.9113.98
150 day SMA15.1715.2215.26
200 day SMA16.5316.5916.65
Back to top | Use Dark Theme