Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 6.75 and 7.23
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.86 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.34 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.88 (4.72%) | 6.64 | 6.61 - 7.09 | 1.3607 times | Mon 21 April 2025 | 6.57 (-4.09%) | 6.80 | 6.31 - 6.80 | 0.9167 times | Thu 17 April 2025 | 6.85 (4.9%) | 6.33 | 6.28 - 6.88 | 1.3823 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0.9483 times | Wed 16 April 2025 | 6.53 (-2.68%) | 6.62 | 6.28 - 6.76 | 0 times | Tue 15 April 2025 | 6.71 (-1.61%) | 6.87 | 6.70 - 7.16 | 1.1603 times | Mon 14 April 2025 | 6.82 (8.43%) | 6.49 | 6.43 - 7.00 | 1.5645 times | Fri 11 April 2025 | 6.29 (4.31%) | 6.03 | 5.93 - 6.37 | 1.0038 times | Thu 10 April 2025 | 6.03 (-6.22%) | 6.27 | 5.80 - 6.27 | 1.6634 times | Wed 09 April 2025 | 6.43 (13.4%) | 5.56 | 5.45 - 6.53 | 2.4995 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 6.6 and 7.38
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.88 (0.44%) | 6.80 | 6.31 - 7.09 | 0.4162 times | Thu 17 April 2025 | 6.85 (4.9%) | 6.62 | 6.28 - 6.88 | 0.2526 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0.1733 times | Wed 16 April 2025 | 6.53 (3.82%) | 6.49 | 6.28 - 7.16 | 0.4979 times | Fri 11 April 2025 | 6.29 (-10.01%) | 6.53 | 5.45 - 7.42 | 1.6904 times | Fri 04 April 2025 | 6.99 (17.68%) | 5.80 | 5.55 - 6.99 | 1.6982 times | Fri 28 March 2025 | 5.94 (-9.86%) | 6.70 | 5.91 - 7.09 | 0.8299 times | Fri 21 March 2025 | 6.59 (1.38%) | 6.57 | 6.27 - 7.10 | 1.2052 times | Fri 14 March 2025 | 6.50 (-9.22%) | 7.11 | 6.11 - 7.65 | 1.2745 times | Fri 07 March 2025 | 7.16 (-1.24%) | 7.12 | 5.93 - 7.29 | 1.9617 times | Fri 28 February 2025 | 7.25 (-13.9%) | 8.44 | 6.99 - 8.78 | 1.4071 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 6.17 and 8.14
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.88 (17.41%) | 5.88 | 5.45 - 7.42 | 0.9528 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 1.1778 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.8805 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 1.1146 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.5651 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 1.2543 times | Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.7434 times | Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.6806 times | Fri 30 August 2024 | 20.52 (17.06%) | 18.85 | 14.79 - 22.26 | 1.0549 times | Wed 31 July 2024 | 17.53 (47.81%) | 11.88 | 10.55 - 18.48 | 1.5761 times | Fri 28 June 2024 | 11.86 (-17.98%) | 15.02 | 11.55 - 16.53 | 1.15 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.57 |
| 50 day DMA | 7.06 |
| 100 day DMA | 8.48 |
| 150 day DMA | 10.84 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.62 | 6.64 |
| 12 day EMA | 6.6 | 6.55 | 6.55 |
| 20 day EMA | 6.63 | 6.6 | 6.6 |
| 35 day EMA | 6.87 | 6.87 | 6.89 |
| 50 day EMA | 7.16 | 7.17 | 7.19 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.6 | 6.63 |
| 12 day SMA | 6.49 | 6.46 | 6.5 |
| 20 day SMA | 6.46 | 6.44 | 6.44 |
| 35 day SMA | 6.57 | 6.55 | 6.57 |
| 50 day SMA | 7.06 | 7.09 | 7.13 |
| 100 day SMA | 8.48 | 8.51 | 8.54 |
| 150 day SMA | 10.84 | 10.91 | 10.98 |
| 200 day SMA | 12.51 | 12.53 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.