SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 12.91 and 14.01
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 13.15 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 14.25 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.27 (-0.45%) | 12.92 | 12.54 - 13.64 | 0.5725 times | Thu 09 April 2026 | 13.33 (-3.89%) | 13.70 | 13.17 - 13.92 | 0.903 times | Wed 08 April 2026 | 13.87 (5%) | 14.34 | 13.70 - 14.72 | 1.4763 times | Tue 07 April 2026 | 13.21 (-0.15%) | 13.16 | 12.80 - 13.41 | 0.7986 times | Mon 06 April 2026 | 13.23 (-1.93%) | 13.54 | 13.09 - 13.72 | 0.9169 times | Thu 02 April 2026 | 13.49 (-4.6%) | 13.85 | 13.43 - 14.26 | 1.0276 times | Wed 01 April 2026 | 14.14 (4.28%) | 13.75 | 13.45 - 14.29 | 0.9275 times | Tue 31 March 2026 | 13.56 (11.79%) | 12.53 | 12.53 - 13.61 | 1.6103 times | Mon 30 March 2026 | 12.13 (-3.81%) | 12.60 | 12.04 - 13.12 | 1.0275 times | Fri 27 March 2026 | 12.61 (1.69%) | 12.51 | 12.09 - 12.70 | 0.7399 times | Thu 26 March 2026 | 12.40 (-4.91%) | 12.86 | 12.35 - 13.20 | 0.7216 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 11.82 and 14
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.27 (-1.63%) | 13.54 | 12.54 - 14.72 | 0.63 times | Thu 02 April 2026 | 13.49 (6.98%) | 12.60 | 12.04 - 14.29 | 0.62 times | Fri 27 March 2026 | 12.61 (3.02%) | 12.24 | 12.09 - 13.35 | 0.7464 times | Fri 20 March 2026 | 12.24 (0.82%) | 12.55 | 11.98 - 13.31 | 0.6806 times | Fri 13 March 2026 | 12.14 (7.15%) | 11.20 | 10.78 - 12.88 | 1.2986 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 1.9367 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.2359 times | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 0.7309 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.2161 times | Fri 13 February 2026 | 19.09 (-4.12%) | 20.09 | 17.82 - 21.18 | 0.9047 times | Fri 06 February 2026 | 19.91 (4.73%) | 18.91 | 17.70 - 21.04 | 1.0826 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 11.82 and 14
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 13.51 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.27 (-2.14%) | 13.75 | 12.54 - 14.72 | 0.1729 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 0.9705 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 0.9998 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.6503 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.5067 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.7743 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.9526 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.0574 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.9608 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.9546 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.8368 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.19 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.94 |
| 50 day DMA | 15.58 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.63 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.42 | 13.47 |
| 12 day EMA | 13.25 | 13.25 | 13.24 |
| 20 day EMA | 13.41 | 13.43 | 13.44 |
| 35 day EMA | 14.54 | 14.62 | 14.7 |
| 50 day EMA | 15.74 | 15.84 | 15.94 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.43 | 13.59 |
| 12 day SMA | 13.19 | 13.15 | 13.07 |
| 20 day SMA | 12.94 | 12.91 | 12.85 |
| 35 day SMA | 13.94 | 14.14 | 14.31 |
| 50 day SMA | 15.58 | 15.75 | 15.89 |
| 100 day SMA | 17.11 | 17.16 | 17.23 |
| 150 day SMA | 17.63 | 17.65 | 17.68 |
| 200 day SMA | 16.19 | 16.16 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
