Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 10.11 and 10.69
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.253333333333 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.83 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.24 (2.81%) | 10.15 | 9.97 - 10.55 | 0.6367 times | Thu 17 July 2025 | 9.96 (-3.68%) | 10.41 | 9.91 - 10.62 | 0.6494 times | Wed 16 July 2025 | 10.34 (-3.36%) | 10.92 | 10.33 - 10.93 | 0.7232 times | Tue 15 July 2025 | 10.70 (3.28%) | 10.60 | 10.60 - 11.51 | 0.9851 times | Mon 14 July 2025 | 10.36 (2.47%) | 10.34 | 10.09 - 10.74 | 0.8011 times | Fri 11 July 2025 | 10.11 (-6.99%) | 10.88 | 9.98 - 10.88 | 0.8431 times | Thu 10 July 2025 | 10.87 (3.43%) | 10.38 | 10.34 - 11.15 | 0.9713 times | Wed 09 July 2025 | 10.51 (6.81%) | 10.12 | 9.85 - 10.80 | 1.0309 times | Tue 08 July 2025 | 9.84 (-11.43%) | 10.12 | 9.61 - 10.39 | 1.8483 times | Mon 07 July 2025 | 11.11 (5.81%) | 10.88 | 10.31 - 11.21 | 1.5109 times | Thu 03 July 2025 | 10.50 (16.8%) | 9.16 | 9.07 - 10.76 | 1.8258 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 9.28 and 10.88
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.24 (1.29%) | 10.34 | 9.91 - 11.51 | 0.5631 times | Fri 11 July 2025 | 10.11 (-3.71%) | 10.88 | 9.61 - 11.21 | 0.9205 times | Thu 03 July 2025 | 10.50 (41.32%) | 7.88 | 7.61 - 10.76 | 1.0396 times | Fri 27 June 2025 | 7.43 (19.26%) | 6.14 | 5.98 - 8.08 | 1.0059 times | Fri 20 June 2025 | 6.23 (-37.7%) | 5.82 | 5.38 - 6.73 | 1.5811 times | Fri 13 June 2025 | 10.00 (17.51%) | 8.77 | 8.12 - 10.14 | 0.8131 times | Fri 06 June 2025 | 8.51 (13.62%) | 7.50 | 6.85 - 8.59 | 0.8092 times | Fri 30 May 2025 | 7.49 (8.87%) | 7.07 | 6.48 - 7.53 | 0.7128 times | Fri 23 May 2025 | 6.88 (-43.84%) | 11.80 | 6.16 - 12.08 | 1.5105 times | Fri 16 May 2025 | 12.25 (30.6%) | 10.00 | 10.00 - 13.23 | 1.0442 times | Fri 09 May 2025 | 9.38 (28.67%) | 7.19 | 6.88 - 9.53 | 0.6449 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 9.04 and 12.71
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.24 (25.18%) | 8.20 | 7.84 - 11.51 | 0.9772 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.0347 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.8008 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8858 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8833 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.6603 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 0.8359 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.4238 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 0.9407 times | Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.5575 times | Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.5104 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.29 |
| 20 day DMA | 9.14 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.96 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.45 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.25 | 10.39 |
| 12 day EMA | 9.97 | 9.92 | 9.91 |
| 20 day EMA | 9.57 | 9.5 | 9.45 |
| 35 day EMA | 9.25 | 9.19 | 9.14 |
| 50 day EMA | 8.94 | 8.89 | 8.85 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.29 | 10.48 |
| 12 day SMA | 10.29 | 10.19 | 10.05 |
| 20 day SMA | 9.14 | 8.94 | 8.73 |
| 35 day SMA | 8.59 | 8.5 | 8.41 |
| 50 day SMA | 8.96 | 8.89 | 8.84 |
| 100 day SMA | 7.91 | 7.89 | 7.88 |
| 150 day SMA | 8.45 | 8.46 | 8.47 |
| 200 day SMA | 9.89 | 9.93 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.