Login or Join
HomepageRushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHA are 60.06 and 61.19
| Daily Target 1 | 59.18 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 60.31 |
| Daily Target 4 | 60.94 |
| Daily Target 5 | 61.44 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 60.44 (-0.46%) | 60.36 | 59.68 - 60.81 | 0.8281 times | Tue 21 January 2025 | 60.72 (0.98%) | 60.67 | 60.50 - 61.42 | 0.7944 times | Fri 17 January 2025 | 60.13 (0%) | 61.30 | 60.10 - 61.30 | 1.162 times | Fri 17 January 2025 | 60.13 (0.05%) | 61.30 | 60.10 - 61.30 | 1.162 times | Thu 16 January 2025 | 60.10 (0.37%) | 59.70 | 58.94 - 60.75 | 1.05 times | Wed 15 January 2025 | 59.88 (2.9%) | 59.60 | 59.08 - 60.34 | 1.3428 times | Tue 14 January 2025 | 58.19 (4.12%) | 56.68 | 56.23 - 58.24 | 0.9852 times | Mon 13 January 2025 | 55.89 (2.4%) | 53.98 | 53.98 - 55.93 | 0.9217 times | Fri 10 January 2025 | 54.58 (-1.53%) | 54.29 | 53.84 - 54.77 | 0.9491 times | Wed 08 January 2025 | 55.43 (0%) | 55.04 | 54.41 - 55.53 | 0.8047 times | Wed 08 January 2025 | 55.43 (-0.29%) | 55.04 | 54.41 - 55.53 | 0.8047 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHA are 59.19 and 60.93
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 60.513333333333 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 60.44 (0.52%) | 60.67 | 59.68 - 61.42 | 0.5231 times | Fri 17 January 2025 | 60.13 (0%) | 61.30 | 60.10 - 61.30 | 0.3746 times | Fri 17 January 2025 | 60.13 (10.17%) | 53.98 | 53.98 - 61.30 | 1.761 times | Fri 10 January 2025 | 54.58 (-1.53%) | 55.04 | 53.84 - 55.53 | 0.5655 times | Wed 08 January 2025 | 55.43 (-0.14%) | 55.62 | 54.41 - 56.17 | 0.8791 times | Fri 03 January 2025 | 55.51 (1.61%) | 54.22 | 53.59 - 55.60 | 1.3197 times | Fri 27 December 2024 | 54.63 (0.31%) | 54.17 | 53.76 - 55.52 | 0.7025 times | Fri 20 December 2024 | 54.46 (-9.16%) | 59.85 | 54.21 - 60.61 | 2.2315 times | Fri 13 December 2024 | 59.95 (-2.9%) | 62.44 | 59.69 - 62.72 | 1.3616 times | Tue 26 November 2024 | 61.74 (0%) | 62.31 | 60.69 - 62.31 | 0.2813 times | Tue 26 November 2024 | 61.74 (2.9%) | 60.90 | 59.54 - 63.40 | 0.933 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHA are 57.14 and 64.72
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 58.566666666667 |
| Monthly Target 4 | 63.29 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 60.44 (10.31%) | 55.31 | 53.84 - 61.42 | 0.6312 times | Tue 31 December 2024 | 54.79 (-11.26%) | 62.44 | 53.59 - 62.72 | 0.6946 times | Tue 26 November 2024 | 61.74 (9.12%) | 57.48 | 56.79 - 65.15 | 1.3398 times | Thu 31 October 2024 | 56.58 (7.1%) | 52.37 | 49.52 - 60.55 | 1.0371 times | Mon 30 September 2024 | 52.83 (0.25%) | 52.00 | 46.30 - 55.20 | 1.1141 times | Fri 30 August 2024 | 52.70 (3.31%) | 54.46 | 49.45 - 56.64 | 1.1664 times | Wed 31 July 2024 | 51.01 (21.83%) | 41.95 | 40.99 - 52.65 | 1.2045 times | Fri 28 June 2024 | 41.87 (-7.22%) | 45.78 | 41.51 - 45.78 | 0.8733 times | Fri 31 May 2024 | 45.13 (2.76%) | 43.81 | 42.71 - 47.39 | 0.9699 times | Tue 30 April 2024 | 43.92 (-17.94%) | 53.78 | 43.81 - 53.78 | 0.9692 times | Thu 28 March 2024 | 53.52 (9.9%) | 48.69 | 47.10 - 53.72 | 1.001 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 58.04 |
| 20 day DMA | 56.83 |
| 35 day DMA | 57.91 |
| 50 day DMA | 58.81 |
| 100 day DMA | 55.34 |
| 150 day DMA | 52.57 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 59.81 | 59.35 |
| 12 day EMA | 58.7 | 58.38 | 57.96 |
| 20 day EMA | 58.11 | 57.87 | 57.57 |
| 35 day EMA | 58.14 | 58 | 57.84 |
| 50 day EMA | 58.71 | 58.64 | 58.56 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.19 | 59.69 |
| 12 day SMA | 58.04 | 57.63 | 57.19 |
| 20 day SMA | 56.83 | 56.51 | 56.2 |
| 35 day SMA | 57.91 | 57.88 | 57.81 |
| 50 day SMA | 58.81 | 58.74 | 58.69 |
| 100 day SMA | 55.34 | 55.25 | 55.17 |
| 150 day SMA | 52.57 | 52.45 | 52.34 |
| 200 day SMA | 50.97 | 50.93 | 50.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.