RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHA are 48.77 and 50
Daily Target 1 | 47.79 |
Daily Target 2 | 48.51 |
Daily Target 3 | 49.02 |
Daily Target 4 | 49.74 |
Daily Target 5 | 50.25 |
Daily price and volume Rush Enterprises
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.23 (1.95%) | 48.57 | 48.30 - 49.53 | 0.9686 times | Mon 22 April 2024 | 48.29 (-0.86%) | 48.90 | 48.10 - 49.53 | 1.3374 times | Fri 19 April 2024 | 48.71 (1.56%) | 47.72 | 47.72 - 48.77 | 1.1787 times | Thu 18 April 2024 | 47.96 (0.1%) | 48.34 | 47.86 - 48.96 | 0.9709 times | Wed 17 April 2024 | 47.91 (-2.44%) | 49.64 | 47.87 - 49.85 | 1.0944 times | Tue 16 April 2024 | 49.11 (-0.14%) | 49.11 | 48.48 - 49.62 | 0.9551 times | Mon 15 April 2024 | 49.18 (-2.52%) | 50.85 | 48.87 - 51.23 | 0.9671 times | Fri 12 April 2024 | 50.45 (-1.04%) | 50.96 | 50.13 - 51.30 | 0.7179 times | Thu 11 April 2024 | 50.98 (-0.31%) | 51.18 | 50.25 - 51.56 | 0.82 times | Wed 10 April 2024 | 51.14 (-2.31%) | 51.31 | 50.76 - 51.69 | 0.9899 times | Tue 09 April 2024 | 52.35 (-0.32%) | 52.09 | 51.91 - 52.82 | 1.0255 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHA are 48.67 and 50.1
Weekly Target 1 | 47.52 |
Weekly Target 2 | 48.38 |
Weekly Target 3 | 48.953333333333 |
Weekly Target 4 | 49.81 |
Weekly Target 5 | 50.38 |
Weekly price and volumes for Rush Enterprises
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.23 (1.07%) | 48.90 | 48.10 - 49.53 | 0.4284 times | Fri 19 April 2024 | 48.71 (-3.45%) | 50.85 | 47.72 - 51.23 | 0.9597 times | Fri 12 April 2024 | 50.45 (-3.17%) | 52.49 | 50.13 - 52.82 | 0.7865 times | Fri 05 April 2024 | 52.10 (-2.65%) | 53.78 | 51.28 - 53.78 | 1.1102 times | Thu 28 March 2024 | 53.52 (3.4%) | 51.91 | 51.60 - 53.72 | 0.7647 times | Fri 22 March 2024 | 51.76 (5.12%) | 49.22 | 48.84 - 52.29 | 1.2456 times | Fri 15 March 2024 | 49.24 (1.82%) | 47.69 | 47.10 - 49.31 | 1.6086 times | Fri 08 March 2024 | 48.36 (-1.02%) | 48.85 | 47.69 - 49.76 | 1.0132 times | Fri 01 March 2024 | 48.86 (4.65%) | 46.29 | 46.13 - 49.06 | 1.1435 times | Fri 23 February 2024 | 46.69 (-0.13%) | 45.95 | 44.49 - 46.80 | 0.9397 times | Fri 16 February 2024 | 46.75 (-1.45%) | 46.99 | 44.01 - 48.92 | 2.1191 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHA are 45.45 and 51.51
Monthly Target 1 | 44.18 |
Monthly Target 2 | 46.71 |
Monthly Target 3 | 50.243333333333 |
Monthly Target 4 | 52.77 |
Monthly Target 5 | 56.3 |
Monthly price and volumes Rush Enterprises
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.23 (-8.02%) | 53.78 | 47.72 - 53.78 | 0.5015 times | Thu 28 March 2024 | 53.52 (9.9%) | 48.69 | 47.10 - 53.72 | 0.7475 times | Thu 29 February 2024 | 48.70 (8.44%) | 45.17 | 44.01 - 49.06 | 0.8268 times | Wed 31 January 2024 | 44.91 (-10.72%) | 50.00 | 42.77 - 50.50 | 1.1873 times | Fri 29 December 2023 | 50.30 (26.8%) | 39.82 | 39.64 - 50.42 | 4.2116 times | Thu 30 November 2023 | 39.67 (11.5%) | 35.40 | 34.98 - 40.27 | 0.6027 times | Tue 31 October 2023 | 35.58 (-12.86%) | 40.73 | 34.68 - 41.41 | 0.6306 times | Fri 29 September 2023 | 40.83 (-1.4%) | 41.55 | 38.85 - 42.56 | 0.5145 times | Thu 31 August 2023 | 41.41 (-35.98%) | 64.59 | 40.86 - 65.61 | 0.3467 times | Mon 31 July 2023 | 64.68 (6.49%) | 60.61 | 58.46 - 69.45 | 0.4308 times | Fri 30 June 2023 | 60.74 (16.2%) | 52.53 | 51.81 - 61.98 | 0.4737 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
DMA period | DMA value |
5 day DMA | 48.42 |
12 day DMA | 49.82 |
20 day DMA | 50.88 |
35 day DMA | 50.21 |
50 day DMA | 49.3 |
100 day DMA | 47.15 |
150 day DMA | 44.43 |
200 day DMA | 47.21 |
EMA (exponential moving average) of Rush Enterprises RUSHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.84 | 48.64 | 48.82 |
12 day EMA | 49.53 | 49.58 | 49.82 |
20 day EMA | 49.88 | 49.95 | 50.12 |
35 day EMA | 49.59 | 49.61 | 49.69 |
50 day EMA | 48.97 | 48.96 | 48.99 |
SMA (simple moving average) of Rush Enterprises RUSHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.42 | 48.4 | 48.57 |
12 day SMA | 49.82 | 50.06 | 50.36 |
20 day SMA | 50.88 | 51.01 | 51.18 |
35 day SMA | 50.21 | 50.19 | 50.21 |
50 day SMA | 49.3 | 49.26 | 49.23 |
100 day SMA | 47.15 | 47.05 | 46.97 |
150 day SMA | 44.43 | 44.37 | 44.32 |
200 day SMA | 47.21 | 47.27 | 47.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.