Login or Join
HomepageRushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHA are 52.89 and 54.32
| Daily Target 1 | 51.76 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 53.193333333333 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 54.62 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.41 (-0.3%) | 52.89 | 52.37 - 53.80 | 1.0643 times |
| Fri 28 March 2025 | 53.57 (-3.67%) | 55.26 | 53.15 - 55.47 | 0.6265 times |
| Wed 26 March 2025 | 55.61 (-0.27%) | 55.97 | 55.26 - 56.33 | 0.6577 times |
| Mon 24 March 2025 | 55.76 (4.36%) | 54.41 | 54.41 - 55.96 | 1.077 times |
| Fri 21 March 2025 | 53.43 (-1.09%) | 53.68 | 52.54 - 53.74 | 1.8779 times |
| Thu 20 March 2025 | 54.02 (-0.95%) | 53.95 | 53.95 - 55.35 | 0.9145 times |
| Wed 19 March 2025 | 54.54 (3.1%) | 53.14 | 53.07 - 55.48 | 1.0718 times |
| Tue 18 March 2025 | 52.90 (-1.95%) | 53.70 | 52.80 - 54.74 | 1.0319 times |
| Mon 17 March 2025 | 53.95 (0.65%) | 53.11 | 52.87 - 54.33 | 0.8609 times |
| Fri 14 March 2025 | 53.60 (3.06%) | 52.28 | 51.99 - 53.74 | 0.8175 times |
| Thu 13 March 2025 | 52.01 (-3.72%) | 54.03 | 51.50 - 55.05 | 1.0734 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHA are 52.89 and 54.32
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 53.193333333333 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.41 (-0.3%) | 52.89 | 52.37 - 53.80 | 0.3102 times |
| Fri 28 March 2025 | 53.57 (0.26%) | 54.41 | 53.15 - 56.33 | 0.6882 times |
| Fri 21 March 2025 | 53.43 (-0.32%) | 53.11 | 52.54 - 55.48 | 1.6779 times |
| Fri 14 March 2025 | 53.60 (-3.25%) | 54.76 | 51.50 - 55.70 | 1.1429 times |
| Fri 07 March 2025 | 55.40 (-5.01%) | 58.45 | 54.11 - 58.98 | 0.9718 times |
| Fri 28 February 2025 | 58.32 (4.67%) | 56.13 | 55.06 - 59.17 | 1.334 times |
| Fri 21 February 2025 | 55.72 (-7.86%) | 60.44 | 55.59 - 65.43 | 1.0913 times |
| Fri 14 February 2025 | 60.47 (-1.75%) | 62.52 | 58.46 - 62.52 | 0.8987 times |
| Fri 07 February 2025 | 61.55 (1.32%) | 59.09 | 58.92 - 61.79 | 1.1804 times |
| Fri 31 January 2025 | 60.75 (-0.64%) | 60.16 | 58.86 - 61.96 | 0.7047 times |
| Fri 24 January 2025 | 61.14 (1.68%) | 60.67 | 59.68 - 61.42 | 0.6789 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHA are 48.72 and 56.2
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 54.63 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.41 (-8.42%) | 58.45 | 51.50 - 58.98 | 1.0298 times |
| Fri 28 February 2025 | 58.32 (-4%) | 59.09 | 55.06 - 65.43 | 0.9682 times |
| Fri 31 January 2025 | 60.75 (10.88%) | 55.31 | 53.84 - 61.96 | 0.8373 times |
| Tue 31 December 2024 | 54.79 (-11.26%) | 62.44 | 53.59 - 62.72 | 0.6698 times |
| Tue 26 November 2024 | 61.74 (9.12%) | 57.48 | 56.79 - 65.15 | 1.292 times |
| Thu 31 October 2024 | 56.58 (7.1%) | 52.37 | 49.52 - 60.55 | 1.0001 times |
| Mon 30 September 2024 | 52.83 (0.25%) | 52.00 | 46.30 - 55.20 | 1.0743 times |
| Fri 30 August 2024 | 52.70 (3.31%) | 54.46 | 49.45 - 56.64 | 1.1248 times |
| Wed 31 July 2024 | 51.01 (21.83%) | 41.95 | 40.99 - 52.65 | 1.1616 times |
| Fri 28 June 2024 | 41.87 (-7.22%) | 45.78 | 41.51 - 45.78 | 0.8422 times |
| Fri 31 May 2024 | 45.13 (2.76%) | 43.81 | 42.71 - 47.39 | 0.9353 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 53.9 |
| 20 day DMA | 54.67 |
| 35 day DMA | 56.54 |
| 50 day DMA | 57.7 |
| 100 day DMA | 58.03 |
| 150 day DMA | 55.85 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.4 | 54.82 |
| 12 day EMA | 54.36 | 54.53 | 54.7 |
| 20 day EMA | 54.9 | 55.06 | 55.22 |
| 35 day EMA | 55.99 | 56.14 | 56.29 |
| 50 day EMA | 57.29 | 57.45 | 57.61 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.48 | 54.67 |
| 12 day SMA | 53.9 | 54 | 54.08 |
| 20 day SMA | 54.67 | 54.9 | 55.12 |
| 35 day SMA | 56.54 | 56.76 | 56.95 |
| 50 day SMA | 57.7 | 57.83 | 57.92 |
| 100 day SMA | 58.03 | 58.03 | 58.02 |
| 150 day SMA | 55.85 | 55.84 | 55.83 |
| 200 day SMA | 53.42 | 53.37 | 53.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.