Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 56.95 and 57.61
| Daily Target 1 | 56.77 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 57.426666666667 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 58.09 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.48 (-1.1%) | 57.49 | 57.07 - 57.73 | 0.5179 times | Wed 24 December 2025 | 58.12 (-0.84%) | 58.43 | 57.79 - 58.52 | 0.5153 times | Tue 23 December 2025 | 58.61 (1.23%) | 57.55 | 57.31 - 58.82 | 0.7942 times | Mon 22 December 2025 | 57.90 (-1.06%) | 58.23 | 57.88 - 59.09 | 0.8234 times | Fri 19 December 2025 | 58.52 (1.09%) | 57.67 | 57.29 - 58.85 | 2.0319 times | Thu 18 December 2025 | 57.89 (-0.84%) | 58.39 | 57.79 - 59.52 | 1.0465 times | Wed 17 December 2025 | 58.38 (0.26%) | 58.16 | 57.71 - 58.97 | 1.089 times | Tue 16 December 2025 | 58.23 (-1.66%) | 58.75 | 58.23 - 59.71 | 1.2324 times | Mon 15 December 2025 | 59.21 (0.46%) | 59.58 | 59.10 - 59.96 | 1.1979 times | Fri 12 December 2025 | 58.94 (-2.9%) | 60.70 | 58.82 - 60.77 | 0.7517 times | Thu 11 December 2025 | 60.70 (1.34%) | 60.37 | 60.00 - 61.53 | 1.3094 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 56.27 and 58.29
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 57.88 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.48 (-1.78%) | 58.23 | 57.07 - 59.09 | 0.6634 times | Fri 19 December 2025 | 58.52 (-0.71%) | 59.58 | 57.29 - 59.96 | 1.6512 times | Fri 12 December 2025 | 58.94 (5.59%) | 55.67 | 54.34 - 61.53 | 1.3753 times | Fri 05 December 2025 | 55.82 (4.59%) | 53.64 | 52.15 - 57.30 | 0.8881 times | Fri 28 November 2025 | 53.37 (2.56%) | 52.05 | 51.32 - 53.53 | 0.8954 times | Fri 21 November 2025 | 52.04 (5.24%) | 49.46 | 47.71 - 52.46 | 1.267 times | Fri 14 November 2025 | 49.45 (-2.35%) | 51.07 | 48.96 - 52.15 | 0.7199 times | Fri 07 November 2025 | 50.64 (-3.49%) | 49.47 | 48.96 - 50.90 | 1.4936 times | Fri 31 October 2025 | 52.47 (0%) | 53.13 | 52.23 - 53.80 | 0.1775 times | Fri 31 October 2025 | 52.47 (-5.56%) | 55.72 | 52.23 - 56.40 | 0.8688 times | Fri 24 October 2025 | 55.56 (-0.8%) | 56.16 | 55.24 - 57.11 | 0.583 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 54.82 and 64.2
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 57.053333333333 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.48 (7.7%) | 53.64 | 52.15 - 61.53 | 0.7454 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.7125 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.8332 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.2911 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.244 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.5074 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.6278 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.6092 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.7415 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 0.6879 times | Fri 28 February 2025 | 56.94 (-0.66%) | 55.54 | 51.68 - 61.55 | 0.4467 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 58.66 |
| 20 day DMA | 56.96 |
| 35 day DMA | 54.25 |
| 50 day DMA | 54.25 |
| 100 day DMA | 55.82 |
| 150 day DMA | 54.9 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.26 | 58.33 |
| 12 day EMA | 57.7 | 57.74 | 57.67 |
| 20 day EMA | 56.9 | 56.84 | 56.7 |
| 35 day EMA | 56 | 55.91 | 55.78 |
| 50 day EMA | 54.76 | 54.65 | 54.51 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58.21 | 58.26 |
| 12 day SMA | 58.66 | 58.45 | 58.15 |
| 20 day SMA | 56.96 | 56.75 | 56.48 |
| 35 day SMA | 54.25 | 54.02 | 53.78 |
| 50 day SMA | 54.25 | 54.22 | 54.19 |
| 100 day SMA | 55.82 | 55.79 | 55.76 |
| 150 day SMA | 54.9 | 54.88 | 54.86 |
| 200 day SMA | 55.22 | 55.21 | 55.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.