Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 54.17 and 55.33
| Daily Target 1 | 53.87 |
| Daily Target 2 | 54.46 |
| Daily Target 3 | 55.03 |
| Daily Target 4 | 55.62 |
| Daily Target 5 | 56.19 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 55.05 (-1.59%) | 55.60 | 54.44 - 55.60 | 0.7933 times | Tue 21 January 2025 | 55.94 (1.51%) | 55.78 | 55.50 - 56.80 | 0.7933 times | Fri 17 January 2025 | 55.11 (0%) | 56.67 | 54.26 - 57.20 | 2.119 times | Fri 17 January 2025 | 55.11 (-2.18%) | 56.67 | 54.26 - 57.20 | 2.119 times | Thu 16 January 2025 | 56.34 (0.52%) | 55.71 | 55.71 - 56.80 | 0.6019 times | Wed 15 January 2025 | 56.05 (1.56%) | 56.00 | 55.84 - 56.97 | 0.7933 times | Tue 14 January 2025 | 55.19 (2.83%) | 53.52 | 53.52 - 55.41 | 0.7168 times | Mon 13 January 2025 | 53.67 (2%) | 52.91 | 52.91 - 53.90 | 0.7933 times | Fri 10 January 2025 | 52.62 (-2.1%) | 52.50 | 52.31 - 53.05 | 0.7829 times | Wed 08 January 2025 | 53.75 (0%) | 53.79 | 53.02 - 53.79 | 0.4871 times | Wed 08 January 2025 | 53.75 (-0.41%) | 53.79 | 53.02 - 53.79 | 0.4871 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 53.57 and 55.93
| Weekly Target 1 | 53.07 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 55.43 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 55.05 (-0.11%) | 55.78 | 54.44 - 56.80 | 0.62 times | Fri 17 January 2025 | 55.11 (0%) | 56.67 | 54.26 - 57.20 | 0.828 times | Fri 17 January 2025 | 55.11 (4.73%) | 52.91 | 52.91 - 57.20 | 1.9633 times | Fri 10 January 2025 | 52.62 (-2.1%) | 53.79 | 52.31 - 53.79 | 0.4963 times | Wed 08 January 2025 | 53.75 (-0.7%) | 54.07 | 53.02 - 54.90 | 0.6989 times | Fri 03 January 2025 | 54.13 (-0.46%) | 53.55 | 53.45 - 55.07 | 0.7079 times | Fri 27 December 2024 | 54.38 (-0.11%) | 54.09 | 52.11 - 55.27 | 0.6906 times | Fri 20 December 2024 | 54.44 (-1.93%) | 55.03 | 51.62 - 56.24 | 2.3886 times | Fri 13 December 2024 | 55.51 (-1.03%) | 58.22 | 54.60 - 58.22 | 1.4867 times | Tue 26 November 2024 | 56.09 (0%) | 55.92 | 55.75 - 56.54 | 0.1196 times | Tue 26 November 2024 | 56.09 (0.9%) | 56.90 | 55.75 - 58.19 | 0.601 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 53.68 and 58.57
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 54.853333333333 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 55.05 (1.12%) | 54.45 | 52.31 - 57.20 | 1.0459 times | Tue 31 December 2024 | 54.44 (-2.94%) | 58.22 | 51.62 - 58.22 | 0.9635 times | Tue 26 November 2024 | 56.09 (15.51%) | 49.67 | 49.09 - 58.61 | 1.0544 times | Thu 31 October 2024 | 48.56 (1.27%) | 48.04 | 43.81 - 52.29 | 0.751 times | Mon 30 September 2024 | 47.95 (1.93%) | 46.98 | 43.49 - 50.28 | 0.9732 times | Fri 30 August 2024 | 47.04 (-0.51%) | 51.91 | 41.01 - 51.91 | 1.131 times | Wed 31 July 2024 | 47.28 (20.49%) | 38.38 | 37.92 - 49.01 | 1.0929 times | Fri 28 June 2024 | 39.24 (-7.17%) | 42.15 | 37.85 - 42.81 | 1.0148 times | Fri 31 May 2024 | 42.27 (3.32%) | 41.00 | 39.94 - 44.37 | 0.8463 times | Tue 30 April 2024 | 40.91 (-23.23%) | 52.97 | 40.57 - 53.31 | 1.1268 times | Thu 28 March 2024 | 53.29 (5.67%) | 50.77 | 48.13 - 53.35 | 1.0483 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 54.71 |
| 20 day DMA | 54.59 |
| 35 day DMA | 54.97 |
| 50 day DMA | 54.77 |
| 100 day DMA | 50.71 |
| 150 day DMA | 48.07 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.3 | 55.43 | 55.18 |
| 12 day EMA | 54.99 | 54.98 | 54.81 |
| 20 day EMA | 54.81 | 54.78 | 54.66 |
| 35 day EMA | 54.46 | 54.42 | 54.33 |
| 50 day EMA | 54.29 | 54.26 | 54.19 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.71 | 55.56 |
| 12 day SMA | 54.71 | 54.67 | 54.52 |
| 20 day SMA | 54.59 | 54.51 | 54.43 |
| 35 day SMA | 54.97 | 54.95 | 54.86 |
| 50 day SMA | 54.77 | 54.64 | 54.54 |
| 100 day SMA | 50.71 | 50.61 | 50.5 |
| 150 day SMA | 48.07 | 47.96 | 47.86 |
| 200 day SMA | 46.94 | 46.92 | 46.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.