Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 55.78 and 57.94
| Daily Target 1 | 55.27 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 57.433333333333 |
| Daily Target 4 | 58.44 |
| Daily Target 5 | 59.59 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.28 (-1.36%) | 58.59 | 56.43 - 58.59 | 0.9084 times |
| Wed 26 March 2025 | 58.07 (-0.89%) | 58.03 | 57.14 - 58.09 | 0.7025 times |
| Mon 24 March 2025 | 58.59 (5.19%) | 56.60 | 56.60 - 58.80 | 1.2815 times |
| Fri 21 March 2025 | 55.70 (-0.43%) | 55.08 | 54.87 - 56.07 | 2.4987 times |
| Thu 20 March 2025 | 55.94 (-0.36%) | 55.27 | 55.27 - 56.61 | 0.9264 times |
| Wed 19 March 2025 | 56.14 (4.74%) | 54.26 | 53.80 - 56.44 | 1.0268 times |
| Tue 18 March 2025 | 53.60 (-0.72%) | 53.64 | 53.37 - 54.67 | 0.8312 times |
| Mon 17 March 2025 | 53.99 (-0.18%) | 53.70 | 53.33 - 54.38 | 0.525 times |
| Fri 14 March 2025 | 54.09 (3.05%) | 52.85 | 52.21 - 54.13 | 0.6845 times |
| Thu 13 March 2025 | 52.49 (-4.56%) | 54.94 | 52.15 - 54.95 | 0.615 times |
| Wed 12 March 2025 | 55.00 (1.01%) | 54.72 | 53.50 - 55.07 | 1.3742 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 56.86 and 59.23
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 57.503333333333 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.28 (2.84%) | 56.60 | 56.43 - 58.80 | 0.9201 times |
| Fri 21 March 2025 | 55.70 (2.98%) | 53.70 | 53.33 - 56.61 | 1.8477 times |
| Fri 14 March 2025 | 54.09 (-1.99%) | 54.25 | 52.15 - 55.97 | 1.2861 times |
| Fri 07 March 2025 | 55.19 (-3.07%) | 55.60 | 53.37 - 57.46 | 0.9017 times |
| Fri 28 February 2025 | 56.94 (8.77%) | 52.88 | 51.68 - 56.94 | 1.0904 times |
| Fri 21 February 2025 | 52.35 (-8.56%) | 57.55 | 52.25 - 61.55 | 0.9071 times |
| Fri 14 February 2025 | 57.25 (0.88%) | 56.10 | 55.53 - 58.50 | 0.6696 times |
| Fri 07 February 2025 | 56.75 (-0.99%) | 55.54 | 55.54 - 57.77 | 0.7114 times |
| Fri 31 January 2025 | 57.32 (0.54%) | 56.70 | 55.97 - 58.79 | 0.9791 times |
| Fri 24 January 2025 | 57.01 (3.45%) | 55.78 | 54.44 - 57.18 | 0.6868 times |
| Fri 17 January 2025 | 55.11 (0%) | 56.67 | 54.26 - 57.20 | 0.4986 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 54.72 and 61.37
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 56.076666666667 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.28 (0.6%) | 55.60 | 52.15 - 58.80 | 1.4841 times |
| Fri 28 February 2025 | 56.94 (-0.66%) | 55.54 | 51.68 - 61.55 | 1.0118 times |
| Fri 31 January 2025 | 57.32 (5.29%) | 54.45 | 52.31 - 58.79 | 1.3145 times |
| Tue 31 December 2024 | 54.44 (-2.94%) | 58.22 | 51.62 - 58.22 | 0.8543 times |
| Tue 26 November 2024 | 56.09 (15.51%) | 49.67 | 49.09 - 58.61 | 0.9348 times |
| Thu 31 October 2024 | 48.56 (1.27%) | 48.04 | 43.81 - 52.29 | 0.6659 times |
| Mon 30 September 2024 | 47.95 (1.93%) | 46.98 | 43.49 - 50.28 | 0.8629 times |
| Fri 30 August 2024 | 47.04 (-0.51%) | 51.91 | 41.01 - 51.91 | 1.0028 times |
| Wed 31 July 2024 | 47.28 (20.49%) | 38.38 | 37.92 - 49.01 | 0.969 times |
| Fri 28 June 2024 | 39.24 (-7.17%) | 42.15 | 37.85 - 42.81 | 0.8998 times |
| Fri 31 May 2024 | 42.27 (3.32%) | 41.00 | 39.94 - 44.37 | 0.7504 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 55.45 |
| 20 day DMA | 55.44 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.88 |
| 100 day DMA | 54.85 |
| 150 day DMA | 52.01 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 56.94 | 56.38 |
| 12 day EMA | 56.12 | 55.91 | 55.52 |
| 20 day EMA | 55.77 | 55.61 | 55.35 |
| 35 day EMA | 55.7 | 55.61 | 55.46 |
| 50 day EMA | 55.85 | 55.79 | 55.7 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 56.89 | 55.99 |
| 12 day SMA | 55.45 | 55.16 | 54.92 |
| 20 day SMA | 55.44 | 55.34 | 55.08 |
| 35 day SMA | 55.66 | 55.65 | 55.6 |
| 50 day SMA | 55.88 | 55.84 | 55.75 |
| 100 day SMA | 54.85 | 54.74 | 54.61 |
| 150 day SMA | 52.01 | 51.92 | 51.82 |
| 200 day SMA | 49.56 | 49.47 | 49.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.