Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 54.58 and 56.03
| Daily Target 1 | 53.39 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 54.84 |
| Daily Target 4 | 55.76 |
| Daily Target 5 | 56.29 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 55.23 (1.43%) | 54.67 | 53.92 - 55.37 | 1.9644 times |
| Thu 07 August 2025 | 54.45 (-0.8%) | 55.07 | 54.36 - 55.18 | 0.9431 times |
| Wed 06 August 2025 | 54.89 (0.51%) | 54.70 | 53.87 - 55.10 | 1.4439 times |
| Tue 05 August 2025 | 54.61 (4.3%) | 53.64 | 53.31 - 55.23 | 1.1818 times |
| Fri 01 August 2025 | 52.36 (-3.59%) | 53.20 | 52.36 - 54.17 | 1.1407 times |
| Thu 31 July 2025 | 54.31 (1.84%) | 52.60 | 52.60 - 55.80 | 0.5537 times |
| Wed 30 July 2025 | 53.33 (-2.31%) | 55.21 | 52.84 - 55.21 | 1.0194 times |
| Tue 29 July 2025 | 54.59 (-0.38%) | 55.42 | 54.45 - 55.75 | 0.7298 times |
| Mon 28 July 2025 | 54.80 (-0.58%) | 55.18 | 54.33 - 55.18 | 0.6476 times |
| Fri 25 July 2025 | 55.12 (1.29%) | 54.31 | 54.31 - 55.31 | 0.3757 times |
| Thu 24 July 2025 | 54.42 (-0.58%) | 54.62 | 54.08 - 54.67 | 0.3287 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 54.27 and 56.33
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.636666666667 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 55.23 (5.48%) | 53.64 | 53.31 - 55.37 | 0.8735 times |
| Fri 01 August 2025 | 52.36 (-5.01%) | 55.18 | 52.36 - 55.80 | 0.6458 times |
| Fri 25 July 2025 | 55.12 (5.07%) | 52.92 | 51.99 - 55.31 | 0.4256 times |
| Fri 18 July 2025 | 52.46 (-2.89%) | 53.76 | 52.00 - 54.87 | 0.9567 times |
| Fri 11 July 2025 | 54.02 (-2.95%) | 55.42 | 53.10 - 55.88 | 1.7522 times |
| Thu 03 July 2025 | 55.66 (3.73%) | 53.63 | 52.00 - 56.14 | 0.8688 times |
| Fri 27 June 2025 | 53.66 (5.63%) | 50.62 | 49.95 - 54.27 | 2.0163 times |
| Fri 20 June 2025 | 50.80 (0.97%) | 50.14 | 49.25 - 52.02 | 1.1416 times |
| Fri 13 June 2025 | 50.31 (-4.52%) | 52.48 | 49.73 - 53.30 | 1.0566 times |
| Fri 06 June 2025 | 52.69 (0.9%) | 51.89 | 51.03 - 53.20 | 0.2628 times |
| Fri 30 May 2025 | 52.22 (-0.32%) | 53.00 | 51.21 - 54.24 | 0.3601 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 53.8 and 56.81
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 55.23 (1.69%) | 53.20 | 52.36 - 55.37 | 0.5016 times |
| Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 2.0481 times |
| Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 2.2117 times |
| Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.8277 times |
| Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 1.0075 times |
| Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 0.9347 times |
| Fri 28 February 2025 | 56.94 (-0.66%) | 55.54 | 51.68 - 61.55 | 0.6069 times |
| Fri 31 January 2025 | 57.32 (5.29%) | 54.45 | 52.31 - 58.79 | 0.7885 times |
| Tue 31 December 2024 | 54.44 (-2.94%) | 58.22 | 51.62 - 58.22 | 0.5124 times |
| Tue 26 November 2024 | 56.09 (15.51%) | 49.67 | 49.09 - 58.61 | 0.5608 times |
| Thu 31 October 2024 | 48.56 (1.27%) | 48.04 | 43.81 - 52.29 | 0.3994 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54.01 |
| 35 day DMA | 53.69 |
| 50 day DMA | 53.16 |
| 100 day DMA | 54.66 |
| 150 day DMA | 54.95 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.31 | 54.24 |
| 12 day EMA | 54.32 | 54.15 | 54.09 |
| 20 day EMA | 54.12 | 54 | 53.95 |
| 35 day EMA | 53.73 | 53.64 | 53.59 |
| 50 day EMA | 53.38 | 53.3 | 53.25 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.12 | 53.9 |
| 12 day SMA | 54.4 | 54.27 | 54.09 |
| 20 day SMA | 54.01 | 54.03 | 54.02 |
| 35 day SMA | 53.69 | 53.54 | 53.42 |
| 50 day SMA | 53.16 | 53.11 | 53.08 |
| 100 day SMA | 54.66 | 54.65 | 54.63 |
| 150 day SMA | 54.95 | 54.94 | 54.94 |
| 200 day SMA | 54.35 | 54.3 | 54.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.