Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 41.35 and 42.57
| Daily Target 1 | 41.08 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 42.303333333333 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.52 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.13 (-3.22%) | 43.00 | 41.78 - 43.00 | 2.0387 times | Wed 24 April 2024 | 43.53 (-6.31%) | 45.50 | 43.00 - 45.88 | 1.3895 times | Tue 23 April 2024 | 46.46 (1%) | 46.82 | 46.22 - 47.00 | 0.6492 times | Mon 22 April 2024 | 46.00 (-1.12%) | 47.17 | 45.90 - 47.17 | 0.7802 times | Fri 19 April 2024 | 46.52 (2.67%) | 44.91 | 44.91 - 46.52 | 1.008 times | Thu 18 April 2024 | 45.31 (-0.64%) | 45.97 | 45.10 - 46.43 | 1.5433 times | Wed 17 April 2024 | 45.60 (-2.65%) | 45.97 | 45.33 - 46.02 | 0.7175 times | Tue 16 April 2024 | 46.84 (-0.83%) | 46.37 | 46.37 - 47.25 | 0.746 times | Mon 15 April 2024 | 47.23 (-2.84%) | 48.69 | 47.00 - 49.64 | 0.4328 times | Fri 12 April 2024 | 48.61 (-1.52%) | 49.56 | 48.33 - 49.78 | 0.6948 times | Thu 11 April 2024 | 49.36 (0.33%) | 49.14 | 48.66 - 49.48 | 0.8371 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 39.26 and 44.65
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.13 (-9.44%) | 47.17 | 41.78 - 47.17 | 0.9809 times | Fri 19 April 2024 | 46.52 (-4.3%) | 48.69 | 44.91 - 49.64 | 0.8981 times | Fri 12 April 2024 | 48.61 (-4.67%) | 50.69 | 48.33 - 51.54 | 0.7026 times | Fri 05 April 2024 | 50.99 (-4.32%) | 52.97 | 50.24 - 53.31 | 1.219 times | Thu 28 March 2024 | 53.29 (2.74%) | 52.00 | 51.41 - 53.35 | 0.6647 times | Fri 22 March 2024 | 51.87 (2.43%) | 50.80 | 50.19 - 52.95 | 1.2948 times | Fri 15 March 2024 | 50.64 (1.16%) | 49.60 | 48.68 - 50.64 | 1.3155 times | Fri 08 March 2024 | 50.06 (-1.84%) | 51.59 | 48.13 - 52.03 | 0.9464 times | Fri 01 March 2024 | 51.00 (3.83%) | 48.94 | 48.94 - 51.28 | 1.012 times | Fri 23 February 2024 | 49.12 (-1.05%) | 48.77 | 45.73 - 49.35 | 0.966 times | Fri 16 February 2024 | 49.64 (-0.6%) | 50.30 | 47.35 - 51.83 | 1.1235 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 36.19 and 47.72
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 45.74 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.13 (-20.94%) | 52.97 | 41.78 - 53.31 | 0.7945 times | Thu 28 March 2024 | 53.29 (5.67%) | 50.77 | 48.13 - 53.35 | 0.9114 times | Thu 29 February 2024 | 50.43 (6.69%) | 48.70 | 45.73 - 51.83 | 0.9597 times | Wed 31 January 2024 | 47.27 (-10.78%) | 52.33 | 45.00 - 52.94 | 0.7481 times | Fri 29 December 2023 | 52.98 (21.49%) | 43.58 | 43.40 - 53.11 | 1.3681 times | Thu 30 November 2023 | 43.61 (7.84%) | 40.12 | 40.05 - 45.32 | 0.6806 times | Tue 31 October 2023 | 40.44 (-10.71%) | 45.03 | 39.81 - 47.12 | 1.0456 times | Fri 29 September 2023 | 45.29 (-1.48%) | 45.97 | 42.54 - 46.96 | 1.7679 times | Thu 31 August 2023 | 45.97 (-33.1%) | 69.47 | 44.81 - 69.78 | 0.9941 times | Mon 31 July 2023 | 68.71 (0.96%) | 67.45 | 64.90 - 75.08 | 0.7299 times | Fri 30 June 2023 | 68.06 (16.96%) | 58.32 | 58.04 - 68.89 | 1.1294 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 46.4 |
| 20 day DMA | 48.39 |
| 35 day DMA | 49.47 |
| 50 day DMA | 49.54 |
| 100 day DMA | 48.86 |
| 150 day DMA | 47.21 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 45.45 | 46.41 |
| 12 day EMA | 46.17 | 46.9 | 47.51 |
| 20 day EMA | 47.38 | 47.93 | 48.39 |
| 35 day EMA | 48.33 | 48.69 | 48.99 |
| 50 day EMA | 49.06 | 49.34 | 49.58 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 45.56 | 45.98 |
| 12 day SMA | 46.4 | 47.09 | 47.71 |
| 20 day SMA | 48.39 | 48.92 | 49.33 |
| 35 day SMA | 49.47 | 49.7 | 49.89 |
| 50 day SMA | 49.54 | 49.67 | 49.82 |
| 100 day SMA | 48.86 | 48.89 | 48.91 |
| 150 day SMA | 47.21 | 47.23 | 47.23 |
| 200 day SMA | 50.25 | 50.38 | 50.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.