Login or Join
HomepageRevanceTherapeutics RVNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revance Therapeutics RVNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RevanceTherapeutics
Strong Daily Stock price targets for RevanceTherapeutics RVNC are 3.64 and 3.83
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.89 |
Daily price and volume Revance Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.66 (0.55%) | 3.64 | 3.62 - 3.81 | 0.8836 times | Mon 22 April 2024 | 3.64 (-3.7%) | 3.83 | 3.61 - 3.87 | 1.0082 times | Fri 19 April 2024 | 3.78 (-0.26%) | 3.80 | 3.71 - 3.87 | 0.9163 times | Thu 18 April 2024 | 3.79 (0.8%) | 3.75 | 3.63 - 3.82 | 0.8888 times | Wed 17 April 2024 | 3.76 (-1.31%) | 3.87 | 3.74 - 3.90 | 0.9679 times | Tue 16 April 2024 | 3.81 (-4.03%) | 3.97 | 3.72 - 3.97 | 1.3456 times | Mon 15 April 2024 | 3.97 (-3.87%) | 4.08 | 3.96 - 4.19 | 1.1803 times | Fri 12 April 2024 | 4.13 (-6.98%) | 4.39 | 4.10 - 4.45 | 0.8778 times | Thu 11 April 2024 | 4.44 (0.68%) | 4.45 | 4.21 - 4.53 | 1.0468 times | Wed 10 April 2024 | 4.41 (-5.97%) | 4.47 | 4.31 - 4.57 | 0.8848 times | Tue 09 April 2024 | 4.69 (5.39%) | 4.49 | 4.47 - 4.94 | 0.987 times |
Weekly price and charts RevanceTherapeutics
Strong weekly Stock price targets for RevanceTherapeutics RVNC are 3.51 and 3.77
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Revance Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.66 (-3.17%) | 3.83 | 3.61 - 3.87 | 0.4017 times | Fri 19 April 2024 | 3.78 (-8.47%) | 4.08 | 3.63 - 4.19 | 1.1251 times | Fri 12 April 2024 | 4.13 (-6.35%) | 4.38 | 4.10 - 4.94 | 0.9045 times | Fri 05 April 2024 | 4.41 (-10.37%) | 4.99 | 4.33 - 4.99 | 0.7698 times | Thu 28 March 2024 | 4.92 (1.03%) | 4.92 | 4.57 - 5.03 | 0.6343 times | Fri 22 March 2024 | 4.87 (-8.29%) | 5.30 | 4.77 - 5.42 | 1.0377 times | Fri 15 March 2024 | 5.31 (-11.65%) | 6.30 | 5.30 - 6.47 | 1.08 times | Fri 08 March 2024 | 6.01 (-13.9%) | 6.17 | 5.83 - 6.73 | 1.77 times | Fri 01 March 2024 | 6.98 (27.14%) | 5.45 | 5.40 - 7.56 | 1.7529 times | Fri 23 February 2024 | 5.49 (-1.26%) | 5.46 | 5.20 - 5.77 | 0.524 times | Fri 16 February 2024 | 5.56 (-5.92%) | 5.90 | 5.20 - 6.04 | 0.9558 times |
Monthly price and charts RevanceTherapeutics
Strong monthly Stock price targets for RevanceTherapeutics RVNC are 2.95 and 4.33
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Revance Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.66 (-25.61%) | 4.99 | 3.61 - 4.99 | 0.7515 times | Thu 28 March 2024 | 4.92 (-31.09%) | 7.33 | 4.57 - 7.56 | 1.1612 times | Thu 29 February 2024 | 7.14 (41.95%) | 5.11 | 5.00 - 7.47 | 0.9653 times | Wed 31 January 2024 | 5.03 (-42.78%) | 9.01 | 5.03 - 9.75 | 1.05 times | Fri 29 December 2023 | 8.79 (29.84%) | 6.83 | 6.49 - 9.15 | 0.7147 times | Thu 30 November 2023 | 6.77 (-14.2%) | 7.84 | 5.72 - 9.36 | 1.1297 times | Tue 31 October 2023 | 7.89 (-31.21%) | 11.49 | 7.51 - 11.49 | 1.0652 times | Fri 29 September 2023 | 11.47 (-34.94%) | 17.78 | 11.10 - 18.34 | 1.5543 times | Thu 31 August 2023 | 17.63 (-25.39%) | 23.38 | 16.93 - 23.53 | 0.9829 times | Mon 31 July 2023 | 23.63 (-6.64%) | 25.04 | 21.76 - 25.33 | 0.6253 times | Fri 30 June 2023 | 25.31 (-17.18%) | 30.57 | 24.61 - 32.45 | 0.8558 times |
Indicator Analysis of RevanceTherapeutics
Please login to view indicator analysis. or View indicator analysis of RevanceTherapeutics RVNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Revance Therapeutics RVNC
DMA (daily moving average) of Revance Therapeutics RVNC
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.13 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.99 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Revance Therapeutics RVNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.79 | 3.87 |
| 12 day EMA | 4 | 4.06 | 4.14 |
| 20 day EMA | 4.26 | 4.32 | 4.39 |
| 35 day EMA | 4.63 | 4.69 | 4.75 |
| 50 day EMA | 5.01 | 5.07 | 5.13 |
SMA (simple moving average) of Revance Therapeutics RVNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.76 | 3.82 |
| 12 day SMA | 4.04 | 4.11 | 4.17 |
| 20 day SMA | 4.29 | 4.33 | 4.4 |
| 35 day SMA | 4.85 | 4.92 | 5.01 |
| 50 day SMA | 5.13 | 5.17 | 5.21 |
| 100 day SMA | 6.06 | 6.09 | 6.12 |
| 150 day SMA | 6.99 | 7.05 | 7.12 |
| 200 day SMA | 10.08 | 10.18 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.