RevanceTherapeutics RVNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revance Therapeutics RVNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RevanceTherapeutics

Strong Daily Stock price targets for RevanceTherapeutics RVNC are 3.65 and 3.66

Daily Target 1	3.64
Daily Target 2	3.65
Daily Target 3	3.6533333333333
Daily Target 4	3.66
Daily Target 5	3.66

Daily price and volume Revance Therapeutics

Date	Closing	Open	Range	Volume
Wed 05 February 2025	3.65 (0.27%)	3.65	3.65 - 3.66	1.6801 times
Tue 04 February 2025	3.64 (0%)	3.63	3.63 - 3.65	0.8705 times
Mon 03 February 2025	3.64 (0.28%)	3.63	3.63 - 3.64	0.2925 times
Fri 31 January 2025	3.63 (0%)	3.64	3.62 - 3.65	1.4732 times
Thu 30 January 2025	3.63 (-0.27%)	3.64	3.62 - 3.66	3.3357 times
Wed 29 January 2025	3.64 (-0.27%)	3.65	3.64 - 3.66	0.3734 times
Tue 28 January 2025	3.65 (0.27%)	3.64	3.64 - 3.66	0.6561 times
Mon 27 January 2025	3.64 (-0.27%)	3.65	3.64 - 3.67	0.5661 times
Fri 24 January 2025	3.65 (-0.54%)	3.67	3.65 - 3.69	0.2685 times
Thu 23 January 2025	3.67 (0.55%)	3.65	3.64 - 3.69	0.4839 times
Wed 22 January 2025	3.65 (-0.54%)	3.65	3.62 - 3.68	1.2995 times

Daily chart RevanceTherapeutics

Weekly price and charts RevanceTherapeutics

Strong weekly Stock price targets for RevanceTherapeutics RVNC are 3.64 and 3.67

Weekly Target 1	3.62
Weekly Target 2	3.63
Weekly Target 3	3.6466666666667
Weekly Target 4	3.66
Weekly Target 5	3.68

Weekly price and volumes for Revance Therapeutics

Date	Closing	Open	Range	Volume
Wed 05 February 2025	3.65 (0.55%)	3.63	3.63 - 3.66	0.6241 times
Fri 31 January 2025	3.63 (-0.55%)	3.65	3.62 - 3.67	1.4059 times
Fri 24 January 2025	3.65 (-0.82%)	3.64	3.62 - 3.69	0.9468 times
Fri 17 January 2025	3.68 (0%)	3.66	3.60 - 3.70	1.0056 times
Fri 17 January 2025	3.68 (13.23%)	3.31	3.25 - 3.70	1.3974 times
Fri 10 January 2025	3.25 (-4.13%)	3.45	3.23 - 3.50	0.6086 times
Wed 08 January 2025	3.39 (9.71%)	3.51	3.35 - 3.61	1.5825 times
Fri 03 January 2025	3.09 (0.98%)	3.07	3.03 - 3.09	0.6538 times
Fri 27 December 2024	3.06 (-0.97%)	3.07	3.06 - 3.09	0.3159 times
Fri 20 December 2024	3.09 (0.32%)	3.08	3.06 - 3.09	1.4593 times
Fri 13 December 2024	3.08 (-23.38%)	3.04	3.01 - 3.11	3.3944 times

weekly chart RevanceTherapeutics

Monthly price and charts RevanceTherapeutics

Strong monthly Stock price targets for RevanceTherapeutics RVNC are 3.64 and 3.67

Monthly Target 1	3.62
Monthly Target 2	3.63
Monthly Target 3	3.6466666666667
Monthly Target 4	3.66
Monthly Target 5	3.68

Monthly price and volumes Revance Therapeutics

Date	Closing	Open	Range	Volume
Wed 05 February 2025	3.65 (0.55%)	3.63	3.63 - 3.66	0.1107 times
Fri 31 January 2025	3.63 (19.41%)	3.04	3.03 - 3.70	1.3041 times
Tue 31 December 2024	3.04 (-24.38%)	3.04	3.01 - 3.11	0.96 times
Tue 26 November 2024	4.02 (-31.86%)	5.88	3.36 - 5.97	0.799 times
Thu 31 October 2024	5.90 (13.68%)	5.23	4.68 - 6.09	0.5972 times
Mon 30 September 2024	5.19 (-21%)	6.57	5.11 - 6.59	1.6606 times
Fri 30 August 2024	6.57 (73.81%)	3.72	2.76 - 6.65	2.5586 times
Wed 31 July 2024	3.78 (47.08%)	2.57	2.40 - 4.39	0.658 times
Fri 28 June 2024	2.57 (-9.51%)	2.92	2.30 - 3.21	0.554 times
Fri 31 May 2024	2.84 (-21.33%)	3.75	2.59 - 4.48	0.7978 times
Tue 30 April 2024	3.61 (-26.63%)	4.99	3.21 - 4.99	0.621 times

monthly chart RevanceTherapeutics

Indicator Analysis of RevanceTherapeutics

Please login to view indicator analysis. or View indicator analysis of RevanceTherapeutics RVNC on MunafaSutra.com for free

DMA SMA EMA moving averages of Revance Therapeutics RVNC

DMA (daily moving average) of Revance Therapeutics RVNC

DMA period	DMA value
5 day DMA	3.64
12 day DMA	3.65
20 day DMA	3.54
35 day DMA	3.37
50 day DMA	3.43
100 day DMA	4.44
150 day DMA	4.49
200 day DMA	4.16

EMA (exponential moving average) of Revance Therapeutics RVNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.64	3.64	3.64
12 day EMA	3.61	3.6	3.59
20 day EMA	3.55	3.54	3.53
35 day EMA	3.55	3.54	3.53
50 day EMA	3.51	3.5	3.49

SMA (simple moving average) of Revance Therapeutics RVNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.64	3.64	3.64
12 day SMA	3.65	3.65	3.65
20 day SMA	3.54	3.53	3.52
35 day SMA	3.37	3.36	3.34
50 day SMA	3.43	3.44	3.45
100 day SMA	4.44	4.47	4.5
150 day SMA	4.49	4.48	4.47
200 day SMA	4.16	4.16	4.16