Login or Join
HomepageRevanceTherapeutics RVNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revance Therapeutics RVNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RevanceTherapeutics
Strong Daily Stock price targets for RevanceTherapeutics RVNC are 5.08 and 5.23
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.35 |
Daily price and volume Revance Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.18 (-1.89%) | 5.24 | 5.13 - 5.28 | 0.9741 times | Wed 16 October 2024 | 5.28 (1.54%) | 5.21 | 5.19 - 5.34 | 0.691 times | Tue 15 October 2024 | 5.20 (1.17%) | 5.12 | 5.08 - 5.28 | 1.0112 times | Mon 14 October 2024 | 5.14 (-2.65%) | 5.29 | 5.08 - 5.30 | 0.9349 times | Fri 11 October 2024 | 5.28 (0.38%) | 5.25 | 5.15 - 5.30 | 0.8702 times | Thu 10 October 2024 | 5.26 (0.38%) | 5.23 | 5.14 - 5.29 | 0.5245 times | Wed 09 October 2024 | 5.24 (0.38%) | 5.23 | 5.13 - 5.29 | 0.7174 times | Tue 08 October 2024 | 5.22 (-2.06%) | 5.35 | 5.22 - 5.36 | 1.0381 times | Mon 07 October 2024 | 5.33 (2.11%) | 5.22 | 5.19 - 5.41 | 1.1163 times | Fri 04 October 2024 | 5.22 (-0.76%) | 5.25 | 5.01 - 5.34 | 2.1224 times | Thu 03 October 2024 | 5.26 (1.35%) | 5.20 | 5.18 - 5.28 | 2.3413 times |
Weekly price and charts RevanceTherapeutics
Strong weekly Stock price targets for RevanceTherapeutics RVNC are 5 and 5.26
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Revance Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.18 (-1.89%) | 5.29 | 5.08 - 5.34 | 0.2617 times | Fri 11 October 2024 | 5.28 (1.15%) | 5.22 | 5.13 - 5.41 | 0.3092 times | Fri 04 October 2024 | 5.22 (-2.61%) | 5.30 | 5.01 - 5.44 | 0.587 times | Fri 27 September 2024 | 5.36 (-7.75%) | 5.14 | 5.11 - 5.65 | 0.8583 times | Fri 20 September 2024 | 5.81 (-11.3%) | 6.54 | 5.44 - 6.57 | 2.5703 times | Fri 13 September 2024 | 6.55 (-0.46%) | 6.58 | 6.54 - 6.59 | 1.6317 times | Fri 06 September 2024 | 6.58 (0.15%) | 6.57 | 6.54 - 6.59 | 1.1212 times | Fri 30 August 2024 | 6.57 (0%) | 6.57 | 6.57 - 6.59 | 0.0878 times | Fri 30 August 2024 | 6.57 (-0.45%) | 6.59 | 6.55 - 6.60 | 0.6319 times | Fri 23 August 2024 | 6.60 (-0.15%) | 6.60 | 6.57 - 6.65 | 1.941 times | Fri 16 August 2024 | 6.61 (87.25%) | 6.55 | 6.53 - 6.63 | 6.0363 times |
Monthly price and charts RevanceTherapeutics
Strong monthly Stock price targets for RevanceTherapeutics RVNC are 4.9 and 5.3
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Revance Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.18 (-0.19%) | 5.23 | 5.01 - 5.41 | 0.3068 times | Mon 30 September 2024 | 5.19 (-21%) | 6.57 | 5.11 - 6.59 | 1.8572 times | Fri 30 August 2024 | 6.57 (73.81%) | 3.72 | 2.76 - 6.65 | 2.8616 times | Wed 31 July 2024 | 3.78 (47.08%) | 2.57 | 2.40 - 4.39 | 0.7359 times | Fri 28 June 2024 | 2.57 (-9.51%) | 2.92 | 2.30 - 3.21 | 0.6196 times | Fri 31 May 2024 | 2.84 (-21.33%) | 3.75 | 2.59 - 4.48 | 0.8923 times | Tue 30 April 2024 | 3.61 (-26.63%) | 4.99 | 3.21 - 4.99 | 0.6946 times | Thu 28 March 2024 | 4.92 (-31.09%) | 7.33 | 4.57 - 7.56 | 0.7429 times | Thu 29 February 2024 | 7.14 (41.95%) | 5.11 | 5.00 - 7.47 | 0.6175 times | Wed 31 January 2024 | 5.03 (-42.78%) | 9.01 | 5.03 - 9.75 | 0.6717 times | Fri 29 December 2023 | 8.79 (29.84%) | 6.83 | 6.49 - 9.15 | 0.4572 times |
Indicator Analysis of RevanceTherapeutics
Please login to view indicator analysis. or View indicator analysis of RevanceTherapeutics RVNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Revance Therapeutics RVNC
DMA (daily moving average) of Revance Therapeutics RVNC
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.96 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Revance Therapeutics RVNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.23 | 5.21 |
| 12 day EMA | 5.26 | 5.28 | 5.28 |
| 20 day EMA | 5.38 | 5.4 | 5.41 |
| 35 day EMA | 5.47 | 5.49 | 5.5 |
| 50 day EMA | 5.64 | 5.66 | 5.68 |
SMA (simple moving average) of Revance Therapeutics RVNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.23 | 5.22 |
| 12 day SMA | 5.23 | 5.24 | 5.23 |
| 20 day SMA | 5.3 | 5.33 | 5.37 |
| 35 day SMA | 5.77 | 5.81 | 5.85 |
| 50 day SMA | 5.96 | 5.91 | 5.86 |
| 100 day SMA | 4.54 | 4.51 | 4.49 |
| 150 day SMA | 4.32 | 4.32 | 4.31 |
| 200 day SMA | 4.69 | 4.7 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.