Login or Join
HomepageRiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp
Strong Daily Stock price targets for RiverviewBancorp RVSB are 5.36 and 5.74
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.85 |
Daily price and volume Riverview Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.39 (-0.19%) | 5.35 | 5.32 - 5.70 | 0.5928 times |
| Thu 12 June 2025 | 5.40 (-0.37%) | 5.41 | 5.37 - 5.43 | 0.4262 times |
| Wed 11 June 2025 | 5.42 (-1.63%) | 5.52 | 5.42 - 5.66 | 0.7755 times |
| Tue 10 June 2025 | 5.51 (2.8%) | 5.38 | 5.33 - 5.51 | 0.4882 times |
| Mon 09 June 2025 | 5.36 (-2.72%) | 5.53 | 5.34 - 5.69 | 0.3933 times |
| Fri 06 June 2025 | 5.51 (2.99%) | 5.37 | 5.37 - 5.55 | 0.6916 times |
| Thu 05 June 2025 | 5.35 (-0.56%) | 5.39 | 5.31 - 5.41 | 1.0823 times |
| Wed 04 June 2025 | 5.38 (-0.37%) | 5.40 | 5.31 - 5.43 | 0.7581 times |
| Tue 03 June 2025 | 5.40 (-4.26%) | 5.78 | 5.40 - 5.99 | 1.8894 times |
| Mon 02 June 2025 | 5.64 (1.44%) | 5.54 | 5.40 - 5.70 | 2.9026 times |
| Fri 30 May 2025 | 5.56 (-0.36%) | 5.58 | 5.48 - 5.61 | 0.6335 times |
Weekly price and charts RiverviewBancorp
Strong weekly Stock price targets for RiverviewBancorp RVSB are 5.17 and 5.55
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Riverview Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.39 (-2.18%) | 5.53 | 5.32 - 5.70 | 0.5314 times |
| Fri 06 June 2025 | 5.51 (-0.9%) | 5.54 | 5.31 - 5.99 | 1.4545 times |
| Fri 30 May 2025 | 5.56 (-3.97%) | 5.83 | 5.48 - 6.08 | 0.7179 times |
| Fri 23 May 2025 | 5.79 (-5.08%) | 6.10 | 5.75 - 6.20 | 2.4743 times |
| Fri 16 May 2025 | 6.10 (-0.81%) | 6.22 | 6.00 - 6.31 | 2.0796 times |
| Fri 09 May 2025 | 6.15 (-3.61%) | 6.41 | 6.12 - 6.49 | 1.0114 times |
| Fri 02 May 2025 | 6.38 (7.77%) | 5.91 | 5.89 - 6.59 | 1.3433 times |
| Fri 25 April 2025 | 5.92 (2.96%) | 5.71 | 5.68 - 5.98 | 0.1999 times |
| Thu 17 April 2025 | 5.75 (0.52%) | 5.74 | 5.70 - 5.80 | 0.1877 times |
| Wed 16 April 2025 | 5.72 (0%) | 5.74 | 5.72 - 5.78 | 0 times |
| Wed 16 April 2025 | 5.72 (0%) | 5.74 | 5.72 - 5.78 | 0 times |
Monthly price and charts RiverviewBancorp
Strong monthly Stock price targets for RiverviewBancorp RVSB are 5.01 and 5.69
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Riverview Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.39 (-3.06%) | 5.54 | 5.31 - 5.99 | 1.1311 times |
| Fri 30 May 2025 | 5.56 (-12.03%) | 6.39 | 5.48 - 6.59 | 3.8958 times |
| Wed 30 April 2025 | 6.32 (11.86%) | 5.65 | 5.48 - 6.55 | 1.3193 times |
| Mon 31 March 2025 | 5.65 (9.28%) | 5.15 | 5.05 - 5.75 | 1.0427 times |
| Fri 28 February 2025 | 5.17 (-8.33%) | 5.65 | 5.11 - 5.69 | 0.5763 times |
| Fri 31 January 2025 | 5.64 (-1.74%) | 5.74 | 5.40 - 5.80 | 0.4253 times |
| Tue 31 December 2024 | 5.74 (2.32%) | 5.70 | 5.49 - 5.89 | 0.4007 times |
| Tue 26 November 2024 | 5.61 (18.35%) | 4.79 | 4.61 - 5.61 | 0.5024 times |
| Thu 31 October 2024 | 4.74 (0.64%) | 4.71 | 4.45 - 4.80 | 0.3122 times |
| Mon 30 September 2024 | 4.71 (1.95%) | 4.57 | 4.31 - 4.98 | 0.3943 times |
| Fri 30 August 2024 | 4.62 (0%) | 4.50 | 4.39 - 4.75 | 0.7155 times |
Indicator Analysis of RiverviewBancorp
Please login to view indicator analysis. or View indicator analysis of RiverviewBancorp RVSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.45 |
| 12 day EMA | 5.52 | 5.54 | 5.56 |
| 20 day EMA | 5.61 | 5.63 | 5.65 |
| 35 day EMA | 5.69 | 5.71 | 5.73 |
| 50 day EMA | 5.79 | 5.81 | 5.83 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.44 | 5.43 |
| 12 day SMA | 5.46 | 5.48 | 5.52 |
| 20 day SMA | 5.65 | 5.69 | 5.72 |
| 35 day SMA | 5.87 | 5.89 | 5.9 |
| 50 day SMA | 5.84 | 5.84 | 5.85 |
| 100 day SMA | 5.63 | 5.63 | 5.63 |
| 150 day SMA | 5.56 | 5.55 | 5.55 |
| 200 day SMA | 5.32 | 5.32 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.