IgnytaInc RXDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ignyta Inc RXDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IgnytaInc
Strong Daily Stock price targets for IgnytaInc RXDX are 199.76 and 200.14
Daily Target 1 | 199.45 |
Daily Target 2 | 199.69 |
Daily Target 3 | 199.83333333333 |
Daily Target 4 | 200.07 |
Daily Target 5 | 200.21 |
Daily price and volume Ignyta Inc
Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 199.92 (0.09%) | 199.68 | 199.60 - 199.98 | 1.7631 times | Wed 14 June 2023 | 199.74 (0.38%) | 199.02 | 199.02 - 199.74 | 0.8848 times | Tue 13 June 2023 | 198.99 (0.04%) | 198.99 | 198.92 - 199.02 | 3.3336 times | Mon 12 June 2023 | 198.92 (-0.04%) | 198.99 | 198.92 - 199.00 | 1.2784 times | Fri 09 June 2023 | 198.99 (0.01%) | 199.00 | 198.91 - 199.10 | 0.9501 times | Thu 08 June 2023 | 198.98 (0.07%) | 199.20 | 198.85 - 199.20 | 0.2838 times | Wed 07 June 2023 | 198.84 (-0.01%) | 199.08 | 198.77 - 199.08 | 0.4548 times | Tue 06 June 2023 | 198.85 (0.03%) | 198.80 | 198.73 - 199.08 | 0.3813 times | Mon 05 June 2023 | 198.80 (-0.02%) | 198.75 | 198.71 - 198.85 | 0.3232 times | Fri 02 June 2023 | 198.83 (0.09%) | 198.75 | 198.60 - 198.87 | 0.3469 times | Thu 01 June 2023 | 198.65 (-0.03%) | 198.60 | 198.56 - 198.77 | 0.5076 times |
Weekly price and charts IgnytaInc
Strong weekly Stock price targets for IgnytaInc RXDX are 199.42 and 200.48
Weekly Target 1 | 198.55 |
Weekly Target 2 | 199.23 |
Weekly Target 3 | 199.60666666667 |
Weekly Target 4 | 200.29 |
Weekly Target 5 | 200.67 |
Weekly price and volumes for Ignyta Inc
Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 199.92 (0.47%) | 198.99 | 198.92 - 199.98 | 1.1033 times | Fri 09 June 2023 | 198.99 (0.08%) | 198.75 | 198.71 - 199.20 | 0.3637 times | Fri 02 June 2023 | 198.83 (0.12%) | 198.62 | 198.37 - 198.87 | 0.4528 times | Fri 26 May 2023 | 198.60 (0%) | 198.61 | 198.51 - 198.79 | 0.1565 times | Fri 26 May 2023 | 198.60 (3.17%) | 192.50 | 192.42 - 198.99 | 1.2283 times | Fri 19 May 2023 | 192.50 (-0.72%) | 194.00 | 189.76 - 194.45 | 0.7654 times | Fri 12 May 2023 | 193.90 (-0.15%) | 194.25 | 193.21 - 194.67 | 0.6165 times | Fri 05 May 2023 | 194.20 (0.13%) | 194.00 | 193.62 - 197.83 | 0.8026 times | Fri 28 April 2023 | 193.95 (-0.06%) | 194.21 | 193.88 - 195.00 | 0.7707 times | Fri 21 April 2023 | 194.07 (70.22%) | 193.28 | 192.66 - 195.00 | 3.7402 times | Fri 14 April 2023 | 114.01 (1.02%) | 113.79 | 110.16 - 115.97 | 0.3404 times |
Monthly price and charts IgnytaInc
Strong monthly Stock price targets for IgnytaInc RXDX are 199.24 and 200.66
Monthly Target 1 | 198.07 |
Monthly Target 2 | 198.99 |
Monthly Target 3 | 199.48666666667 |
Monthly Target 4 | 200.41 |
Monthly Target 5 | 200.91 |
Monthly price and volumes Ignyta Inc
Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 199.92 (0.61%) | 198.60 | 198.56 - 199.98 | 0.6291 times | Wed 31 May 2023 | 198.70 (2.45%) | 194.00 | 189.76 - 198.99 | 1.5332 times | Fri 28 April 2023 | 193.95 (80.72%) | 106.35 | 105.43 - 195.00 | 2.0186 times | Fri 31 March 2023 | 107.32 (-12.31%) | 122.85 | 104.55 - 129.60 | 0.673 times | Tue 28 February 2023 | 122.39 (7.68%) | 113.08 | 104.68 - 125.65 | 0.5303 times | Tue 31 January 2023 | 113.66 (3.33%) | 109.58 | 103.33 - 122.75 | 0.5974 times | Fri 30 December 2022 | 110.00 (167.57%) | 38.00 | 30.75 - 117.73 | 2.0371 times | Wed 30 November 2022 | 41.11 (-21.73%) | 53.41 | 40.87 - 54.40 | 0.5741 times | Mon 31 October 2022 | 52.52 (-11%) | 61.08 | 45.84 - 62.11 | 0.5835 times | Fri 30 September 2022 | 59.01 (12.81%) | 51.59 | 49.59 - 63.13 | 0.8238 times | Wed 31 August 2022 | 52.31 (22.59%) | 41.87 | 40.46 - 53.65 | 0.7643 times |
Indicator Analysis of IgnytaInc
Please login to view indicator analysis. or View indicator analysis of IgnytaInc RXDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ignyta Inc RXDX
DMA (daily moving average) of Ignyta Inc RXDX
DMA period | DMA value |
5 day DMA | 199.31 |
12 day DMA | 199.02 |
20 day DMA | 198.3 |
35 day DMA | 196.4 |
50 day DMA | 185.99 |
100 day DMA | 150.66 |
150 day DMA | 131.11 |
200 day DMA | 111.55 |
EMA (exponential moving average) of Ignyta Inc RXDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.43 | 199.19 | 198.92 |
12 day EMA | 198.81 | 198.61 | 198.41 |
20 day EMA | 196.77 | 196.44 | 196.09 |
35 day EMA | 188.84 | 188.19 | 187.51 |
50 day EMA | 180.96 | 180.19 | 179.39 |
SMA (simple moving average) of Ignyta Inc RXDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.31 | 199.12 | 198.94 |
12 day SMA | 199.02 | 198.91 | 198.81 |
20 day SMA | 198.3 | 197.96 | 197.62 |
35 day SMA | 196.4 | 196.23 | 196.08 |
50 day SMA | 185.99 | 184.16 | 182.34 |
100 day SMA | 150.66 | 149.85 | 149.06 |
150 day SMA | 131.11 | 130.11 | 129.11 |
200 day SMA | 111.55 | 110.82 | 110.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.