IgnytaInc RXDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ignyta Inc RXDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IgnytaInc

Strong Daily Stock price targets for IgnytaInc RXDX are 199.76 and 200.14

Daily Target 1199.45
Daily Target 2199.69
Daily Target 3199.83333333333
Daily Target 4200.07
Daily Target 5200.21

Daily price and volume Ignyta Inc

Date Closing Open Range Volume
Thu 15 June 2023 199.92 (0.09%) 199.68 199.60 - 199.98 1.7631 times
Wed 14 June 2023 199.74 (0.38%) 199.02 199.02 - 199.74 0.8848 times
Tue 13 June 2023 198.99 (0.04%) 198.99 198.92 - 199.02 3.3336 times
Mon 12 June 2023 198.92 (-0.04%) 198.99 198.92 - 199.00 1.2784 times
Fri 09 June 2023 198.99 (0.01%) 199.00 198.91 - 199.10 0.9501 times
Thu 08 June 2023 198.98 (0.07%) 199.20 198.85 - 199.20 0.2838 times
Wed 07 June 2023 198.84 (-0.01%) 199.08 198.77 - 199.08 0.4548 times
Tue 06 June 2023 198.85 (0.03%) 198.80 198.73 - 199.08 0.3813 times
Mon 05 June 2023 198.80 (-0.02%) 198.75 198.71 - 198.85 0.3232 times
Fri 02 June 2023 198.83 (0.09%) 198.75 198.60 - 198.87 0.3469 times
Thu 01 June 2023 198.65 (-0.03%) 198.60 198.56 - 198.77 0.5076 times

 Daily chart IgnytaInc

Weekly price and charts IgnytaInc

Strong weekly Stock price targets for IgnytaInc RXDX are 199.42 and 200.48

Weekly Target 1198.55
Weekly Target 2199.23
Weekly Target 3199.60666666667
Weekly Target 4200.29
Weekly Target 5200.67

Weekly price and volumes for Ignyta Inc

Date Closing Open Range Volume
Thu 15 June 2023 199.92 (0.47%) 198.99 198.92 - 199.98 1.1033 times
Fri 09 June 2023 198.99 (0.08%) 198.75 198.71 - 199.20 0.3637 times
Fri 02 June 2023 198.83 (0.12%) 198.62 198.37 - 198.87 0.4528 times
Fri 26 May 2023 198.60 (0%) 198.61 198.51 - 198.79 0.1565 times
Fri 26 May 2023 198.60 (3.17%) 192.50 192.42 - 198.99 1.2283 times
Fri 19 May 2023 192.50 (-0.72%) 194.00 189.76 - 194.45 0.7654 times
Fri 12 May 2023 193.90 (-0.15%) 194.25 193.21 - 194.67 0.6165 times
Fri 05 May 2023 194.20 (0.13%) 194.00 193.62 - 197.83 0.8026 times
Fri 28 April 2023 193.95 (-0.06%) 194.21 193.88 - 195.00 0.7707 times
Fri 21 April 2023 194.07 (70.22%) 193.28 192.66 - 195.00 3.7402 times
Fri 14 April 2023 114.01 (1.02%) 113.79 110.16 - 115.97 0.3404 times

 weekly chart IgnytaInc

Monthly price and charts IgnytaInc

Strong monthly Stock price targets for IgnytaInc RXDX are 199.24 and 200.66

Monthly Target 1198.07
Monthly Target 2198.99
Monthly Target 3199.48666666667
Monthly Target 4200.41
Monthly Target 5200.91

Monthly price and volumes Ignyta Inc

Date Closing Open Range Volume
Thu 15 June 2023 199.92 (0.61%) 198.60 198.56 - 199.98 0.6291 times
Wed 31 May 2023 198.70 (2.45%) 194.00 189.76 - 198.99 1.5332 times
Fri 28 April 2023 193.95 (80.72%) 106.35 105.43 - 195.00 2.0186 times
Fri 31 March 2023 107.32 (-12.31%) 122.85 104.55 - 129.60 0.673 times
Tue 28 February 2023 122.39 (7.68%) 113.08 104.68 - 125.65 0.5303 times
Tue 31 January 2023 113.66 (3.33%) 109.58 103.33 - 122.75 0.5974 times
Fri 30 December 2022 110.00 (167.57%) 38.00 30.75 - 117.73 2.0371 times
Wed 30 November 2022 41.11 (-21.73%) 53.41 40.87 - 54.40 0.5741 times
Mon 31 October 2022 52.52 (-11%) 61.08 45.84 - 62.11 0.5835 times
Fri 30 September 2022 59.01 (12.81%) 51.59 49.59 - 63.13 0.8238 times
Wed 31 August 2022 52.31 (22.59%) 41.87 40.46 - 53.65 0.7643 times

 monthly chart IgnytaInc

DMA SMA EMA moving averages of Ignyta Inc RXDX

DMA (daily moving average) of Ignyta Inc RXDX

DMA period DMA value
5 day DMA 199.31
12 day DMA 199.02
20 day DMA 198.3
35 day DMA 196.4
50 day DMA 185.99
100 day DMA 150.66
150 day DMA 131.11
200 day DMA 111.55

EMA (exponential moving average) of Ignyta Inc RXDX

EMA period EMA current EMA prev EMA prev2
5 day EMA199.43199.19198.92
12 day EMA198.81198.61198.41
20 day EMA196.77196.44196.09
35 day EMA188.84188.19187.51
50 day EMA180.96180.19179.39

SMA (simple moving average) of Ignyta Inc RXDX

SMA period SMA current SMA prev SMA prev2
5 day SMA199.31199.12198.94
12 day SMA199.02198.91198.81
20 day SMA198.3197.96197.62
35 day SMA196.4196.23196.08
50 day SMA185.99184.16182.34
100 day SMA150.66149.85149.06
150 day SMA131.11130.11129.11
200 day SMA111.55110.82110.1
Back to top | Use Dark Theme