RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RackspaceTechnology

Strong Daily Stock price targets for RackspaceTechnology RXT are 1.38 and 1.52

Daily Target 11.27
Daily Target 21.35
Daily Target 31.41
Daily Target 41.49
Daily Target 51.55

Daily price and volume Rackspace Technology

Date Closing Open Range Volume
Wed 11 June 2025 1.43 (8.33%) 1.33 1.33 - 1.47 1.3674 times
Tue 10 June 2025 1.32 (3.94%) 1.27 1.25 - 1.33 0.7825 times
Mon 09 June 2025 1.27 (7.63%) 1.18 1.18 - 1.32 1.0609 times
Fri 06 June 2025 1.18 (1.72%) 1.18 1.15 - 1.25 0.4661 times
Thu 05 June 2025 1.16 (-1.69%) 1.17 1.15 - 1.26 0.6899 times
Wed 04 June 2025 1.18 (14.56%) 1.05 1.02 - 1.18 0.7821 times
Tue 03 June 2025 1.03 (0%) 1.05 1.01 - 1.05 0.9482 times
Mon 02 June 2025 1.03 (-9.65%) 1.09 1.00 - 1.10 2.2789 times
Fri 30 May 2025 1.14 (-1.72%) 1.16 1.12 - 1.20 0.9179 times
Thu 29 May 2025 1.16 (3.57%) 1.13 1.12 - 1.22 0.7062 times
Wed 28 May 2025 1.12 (-1.75%) 1.13 1.11 - 1.16 0.4771 times

Daily chart RackspaceTechnology

Weekly price and charts RackspaceTechnology

Strong weekly Stock price targets for RackspaceTechnology RXT are 1.31 and 1.6

Weekly Target 11.07
Weekly Target 21.25
Weekly Target 31.36
Weekly Target 41.54
Weekly Target 51.65

Weekly price and volumes for Rackspace Technology

Date Closing Open Range Volume
Wed 11 June 2025 1.43 (21.19%) 1.18 1.18 - 1.47 1.2288 times
Fri 06 June 2025 1.18 (3.51%) 1.09 1.00 - 1.26 1.9767 times
Fri 30 May 2025 1.14 (2.7%) 1.18 1.11 - 1.22 1.0369 times
Fri 23 May 2025 1.11 (-10.48%) 1.22 1.06 - 1.26 1.2076 times
Fri 16 May 2025 1.24 (-1.59%) 1.32 1.22 - 1.40 1.3305 times
Fri 09 May 2025 1.26 (-10.64%) 1.40 1.25 - 1.54 1.3131 times
Fri 02 May 2025 1.41 (2.17%) 1.41 1.30 - 1.43 0.7844 times
Fri 25 April 2025 1.38 (4.55%) 1.30 1.25 - 1.40 0.666 times
Thu 17 April 2025 1.32 (3.13%) 1.29 1.24 - 1.33 0.2233 times
Wed 16 April 2025 1.28 (0%) 1.29 1.24 - 1.30 0.2328 times
Wed 16 April 2025 1.28 (0%) 1.29 1.24 - 1.29 0 times

weekly chart RackspaceTechnology

Monthly price and charts RackspaceTechnology

Strong monthly Stock price targets for RackspaceTechnology RXT are 1.22 and 1.69

Monthly Target 10.83
Monthly Target 21.13
Monthly Target 31.3
Monthly Target 41.6
Monthly Target 51.77

Monthly price and volumes Rackspace Technology

Date Closing Open Range Volume
Wed 11 June 2025 1.43 (25.44%) 1.09 1.00 - 1.47 0.7187 times
Fri 30 May 2025 1.14 (-16.18%) 1.37 1.06 - 1.54 1.1667 times
Wed 30 April 2025 1.36 (-19.53%) 1.69 1.24 - 1.76 1.0077 times
Mon 31 March 2025 1.69 (-28.69%) 2.37 1.56 - 2.47 1.318 times
Fri 28 February 2025 2.37 (-9.89%) 2.49 2.29 - 3.03 1.0776 times
Fri 31 January 2025 2.63 (19%) 2.22 2.17 - 2.75 1.1874 times
Tue 31 December 2024 2.21 (-16.29%) 2.59 2.11 - 2.67 0.693 times
Tue 26 November 2024 2.64 (10.46%) 2.39 2.22 - 3.41 1.3746 times
Thu 31 October 2024 2.39 (-2.45%) 2.45 2.29 - 2.89 0.694 times
Mon 30 September 2024 2.45 (6.52%) 2.26 2.08 - 2.65 0.7623 times
Fri 30 August 2024 2.30 (-1.71%) 2.35 1.84 - 2.71 1.2141 times

monthly chart RackspaceTechnology

DMA SMA EMA moving averages of Rackspace Technology RXT

DMA (daily moving average) of Rackspace Technology RXT

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.18
20 day DMA 1.19
35 day DMA 1.26
50 day DMA 1.29
100 day DMA 1.84
150 day DMA 2.04
200 day DMA 2.15

EMA (exponential moving average) of Rackspace Technology RXT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.231.19
12 day EMA1.231.191.17
20 day EMA1.231.211.2
35 day EMA1.261.251.25
50 day EMA1.311.311.31

SMA (simple moving average) of Rackspace Technology RXT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.221.16
12 day SMA1.181.151.14
20 day SMA1.191.181.18
35 day SMA1.261.261.26
50 day SMA1.291.31.3
100 day SMA1.841.851.86
150 day SMA2.042.052.06
200 day SMA2.152.152.16
Back to top | Use Dark Theme