Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 4.01 and 4.3
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.52 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.21 (-2.09%) | 4.36 | 4.09 - 4.38 | 0.7085 times | Thu 13 August 2026 | 4.30 (-7.33%) | 4.56 | 4.18 - 4.64 | 1.0505 times | Wed 12 August 2026 | 4.64 (6.67%) | 4.45 | 4.33 - 4.74 | 1.2786 times | Tue 11 August 2026 | 4.35 (-8.03%) | 5.20 | 4.35 - 5.67 | 1.9273 times | Mon 10 August 2026 | 4.73 (-3.27%) | 4.92 | 4.65 - 5.04 | 0.849 times | Fri 07 August 2026 | 4.89 (1.66%) | 5.01 | 4.76 - 5.04 | 0.6631 times | Thu 06 August 2026 | 4.81 (1.48%) | 4.71 | 4.43 - 5.05 | 0.7422 times | Wed 05 August 2026 | 4.74 (-7.96%) | 5.09 | 4.72 - 5.24 | 0.5462 times | Tue 04 August 2026 | 5.15 (7.97%) | 4.76 | 4.71 - 5.22 | 0.9943 times | Mon 03 August 2026 | 4.77 (15.22%) | 4.18 | 4.08 - 4.80 | 1.2404 times | Fri 31 July 2026 | 4.14 (-1.66%) | 4.19 | 4.10 - 4.30 | 0.441 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 3.36 and 4.94
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.21 (-13.91%) | 4.92 | 4.09 - 5.67 | 0.7006 times | Fri 07 August 2026 | 4.89 (18.12%) | 4.18 | 4.08 - 5.24 | 0.5045 times | Fri 31 July 2026 | 4.14 (5.34%) | 3.98 | 3.56 - 4.30 | 0.4233 times | Fri 24 July 2026 | 3.93 (0%) | 4.02 | 3.90 - 4.14 | 0.0811 times | Fri 24 July 2026 | 3.93 (-5.3%) | 4.16 | 3.90 - 4.52 | 0.4847 times | Fri 17 July 2026 | 4.15 (-22.28%) | 5.24 | 3.87 - 5.25 | 1.1748 times | Fri 10 July 2026 | 5.34 (-6.97%) | 5.89 | 4.28 - 7.74 | 2.2269 times | Thu 02 July 2026 | 5.74 (-3.85%) | 5.98 | 5.63 - 6.95 | 0.6121 times | Fri 26 June 2026 | 5.97 (-17.31%) | 7.18 | 5.71 - 7.80 | 1.0156 times | Thu 18 June 2026 | 7.22 (32.72%) | 5.68 | 5.31 - 8.60 | 2.7764 times | Fri 12 June 2026 | 5.44 (15.5%) | 4.60 | 4.02 - 6.32 | 1.3323 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 4.15 and 5.74
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.21 (1.69%) | 4.18 | 4.08 - 5.67 | 0.2367 times | Fri 31 July 2026 | 4.14 (-36.7%) | 6.55 | 3.56 - 7.74 | 0.9281 times | Tue 30 June 2026 | 6.54 (26.5%) | 5.09 | 4.02 - 8.60 | 1.2695 times | Fri 29 May 2026 | 5.17 (254.11%) | 1.47 | 1.47 - 7.65 | 2.5205 times | Thu 30 April 2026 | 1.46 (48.98%) | 1.02 | 0.86 - 1.78 | 0.3809 times | Tue 31 March 2026 | 0.98 (-49.74%) | 1.86 | 0.95 - 2.74 | 0.8444 times | Fri 27 February 2026 | 1.95 (219.67%) | 0.63 | 0.39 - 2.49 | 3.5946 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 0.0794 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 0.0854 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 0.0604 times | Fri 31 October 2025 | 1.60 (13.48%) | 1.38 | 1.33 - 1.86 | 0.081 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.8 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.52 | 4.63 |
| 12 day EMA | 4.47 | 4.52 | 4.56 |
| 20 day EMA | 4.54 | 4.57 | 4.6 |
| 35 day EMA | 4.81 | 4.85 | 4.88 |
| 50 day EMA | 5.12 | 5.16 | 5.19 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.58 | 4.68 |
| 12 day SMA | 4.58 | 4.54 | 4.5 |
| 20 day SMA | 4.34 | 4.35 | 4.34 |
| 35 day SMA | 4.8 | 4.85 | 4.91 |
| 50 day SMA | 5.17 | 5.19 | 5.21 |
| 100 day SMA | 4.03 | 4 | 3.97 |
| 150 day SMA | 3.1 | 3.08 | 3.05 |
| 200 day SMA | 2.6 | 2.59 | 2.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.