Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 1.22 and 1.3
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2833333333333 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.36 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.27 (-6.62%) | 1.32 | 1.25 - 1.33 | 1.2005 times |
| Thu 12 June 2025 | 1.36 (-4.9%) | 1.43 | 1.31 - 1.44 | 0.8908 times |
| Wed 11 June 2025 | 1.43 (8.33%) | 1.33 | 1.33 - 1.47 | 1.2911 times |
| Tue 10 June 2025 | 1.32 (3.94%) | 1.27 | 1.25 - 1.33 | 0.7389 times |
| Mon 09 June 2025 | 1.27 (7.63%) | 1.18 | 1.18 - 1.32 | 1.0018 times |
| Fri 06 June 2025 | 1.18 (1.72%) | 1.18 | 1.15 - 1.25 | 0.4401 times |
| Thu 05 June 2025 | 1.16 (-1.69%) | 1.17 | 1.15 - 1.26 | 0.6514 times |
| Wed 04 June 2025 | 1.18 (14.56%) | 1.05 | 1.02 - 1.18 | 0.7384 times |
| Tue 03 June 2025 | 1.03 (0%) | 1.05 | 1.01 - 1.05 | 0.8953 times |
| Mon 02 June 2025 | 1.03 (-9.65%) | 1.09 | 1.00 - 1.10 | 2.1518 times |
| Fri 30 May 2025 | 1.14 (-1.72%) | 1.16 | 1.12 - 1.20 | 0.8667 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 1.23 and 1.52
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.27 (7.63%) | 1.18 | 1.18 - 1.47 | 1.9142 times |
| Fri 06 June 2025 | 1.18 (3.51%) | 1.09 | 1.00 - 1.26 | 1.8223 times |
| Fri 30 May 2025 | 1.14 (2.7%) | 1.18 | 1.11 - 1.22 | 0.9559 times |
| Fri 23 May 2025 | 1.11 (-10.48%) | 1.22 | 1.06 - 1.26 | 1.1132 times |
| Fri 16 May 2025 | 1.24 (-1.59%) | 1.32 | 1.22 - 1.40 | 1.2265 times |
| Fri 09 May 2025 | 1.26 (-10.64%) | 1.40 | 1.25 - 1.54 | 1.2105 times |
| Fri 02 May 2025 | 1.41 (2.17%) | 1.41 | 1.30 - 1.43 | 0.7231 times |
| Fri 25 April 2025 | 1.38 (4.55%) | 1.30 | 1.25 - 1.40 | 0.614 times |
| Thu 17 April 2025 | 1.32 (3.13%) | 1.29 | 1.24 - 1.33 | 0.2058 times |
| Wed 16 April 2025 | 1.28 (0%) | 1.29 | 1.24 - 1.30 | 0.2146 times |
| Wed 16 April 2025 | 1.28 (0%) | 1.29 | 1.24 - 1.29 | 0 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 1.14 and 1.61
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.27 (11.4%) | 1.09 | 1.00 - 1.47 | 0.8918 times |
| Fri 30 May 2025 | 1.14 (-16.18%) | 1.37 | 1.06 - 1.54 | 1.145 times |
| Wed 30 April 2025 | 1.36 (-19.53%) | 1.69 | 1.24 - 1.76 | 0.9889 times |
| Mon 31 March 2025 | 1.69 (-28.69%) | 2.37 | 1.56 - 2.47 | 1.2934 times |
| Fri 28 February 2025 | 2.37 (-9.89%) | 2.49 | 2.29 - 3.03 | 1.0575 times |
| Fri 31 January 2025 | 2.63 (19%) | 2.22 | 2.17 - 2.75 | 1.1652 times |
| Tue 31 December 2024 | 2.21 (-16.29%) | 2.59 | 2.11 - 2.67 | 0.6801 times |
| Tue 26 November 2024 | 2.64 (10.46%) | 2.39 | 2.22 - 3.41 | 1.3489 times |
| Thu 31 October 2024 | 2.39 (-2.45%) | 2.45 | 2.29 - 2.89 | 0.6811 times |
| Mon 30 September 2024 | 2.45 (6.52%) | 2.26 | 2.08 - 2.65 | 0.7481 times |
| Fri 30 August 2024 | 2.30 (-1.71%) | 2.35 | 1.84 - 2.71 | 1.1915 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.82 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.32 | 1.3 |
| 12 day EMA | 1.25 | 1.25 | 1.23 |
| 20 day EMA | 1.24 | 1.24 | 1.23 |
| 35 day EMA | 1.27 | 1.27 | 1.26 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.31 | 1.27 |
| 12 day SMA | 1.21 | 1.2 | 1.18 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.28 | 1.29 | 1.29 |
| 100 day SMA | 1.82 | 1.83 | 1.84 |
| 150 day SMA | 2.03 | 2.04 | 2.04 |
| 200 day SMA | 2.14 | 2.14 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.