Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 1.79 and 1.97
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.9233333333333 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.1 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.93 (-1.03%) | 1.97 | 1.83 - 2.01 | 0.2028 times | Tue 10 March 2026 | 1.95 (-2.5%) | 2.16 | 1.86 - 2.32 | 0.7698 times | Mon 09 March 2026 | 2.00 (-3.38%) | 2.04 | 1.93 - 2.13 | 0.221 times | Fri 06 March 2026 | 2.07 (-13.03%) | 2.32 | 2.05 - 2.37 | 0.2771 times | Thu 05 March 2026 | 2.38 (-1.65%) | 2.37 | 2.10 - 2.55 | 0.5766 times | Wed 04 March 2026 | 2.42 (-1.63%) | 2.48 | 2.26 - 2.69 | 0.7778 times | Tue 03 March 2026 | 2.46 (10.81%) | 2.08 | 2.01 - 2.74 | 1.0799 times | Mon 02 March 2026 | 2.22 (13.85%) | 1.86 | 1.74 - 2.23 | 0.888 times | Fri 27 February 2026 | 1.95 (-14.1%) | 2.01 | 1.82 - 2.42 | 1.4422 times | Thu 26 February 2026 | 2.27 (68.15%) | 1.45 | 1.36 - 2.49 | 3.7649 times | Wed 25 February 2026 | 1.35 (-7.53%) | 1.48 | 1.31 - 1.52 | 0.568 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 1.64 and 2.13
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 2.0266666666667 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.93 (-6.76%) | 2.04 | 1.83 - 2.32 | 0.314 times | Fri 06 March 2026 | 2.07 (6.15%) | 1.86 | 1.74 - 2.74 | 0.9469 times | Fri 27 February 2026 | 1.95 (16.07%) | 1.93 | 1.31 - 2.49 | 2.3969 times | Fri 20 February 2026 | 1.68 (300%) | 0.42 | 0.40 - 2.08 | 5.9504 times | Fri 13 February 2026 | 0.42 (0%) | 0.42 | 0.40 - 0.43 | 0.0111 times | Fri 13 February 2026 | 0.42 (-6.67%) | 0.47 | 0.39 - 0.50 | 0.081 times | Fri 06 February 2026 | 0.45 (-26.23%) | 0.63 | 0.41 - 0.63 | 0.1474 times | Fri 30 January 2026 | 0.61 (-23.75%) | 0.82 | 0.61 - 0.83 | 0.0695 times | Fri 23 January 2026 | 0.80 (-17.53%) | 0.98 | 0.79 - 1.00 | 0.0519 times | Fri 16 January 2026 | 0.97 (-3%) | 1.00 | 0.96 - 1.05 | 0.0309 times | Fri 09 January 2026 | 1.00 (3.09%) | 1.00 | 0.98 - 1.06 | 0.0306 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 1.84 and 2.84
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 2.1366666666667 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.93 (-1.03%) | 1.86 | 1.74 - 2.74 | 1.125 times | Fri 27 February 2026 | 1.95 (219.67%) | 0.63 | 0.39 - 2.49 | 7.6614 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 0.1692 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 0.1821 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 0.1288 times | Fri 31 October 2025 | 1.60 (13.48%) | 1.38 | 1.33 - 1.86 | 0.1727 times | Tue 30 September 2025 | 1.41 (11.9%) | 1.22 | 1.22 - 1.53 | 0.1519 times | Fri 29 August 2025 | 1.26 (4.13%) | 1.18 | 1.11 - 1.33 | 0.1079 times | Thu 31 July 2025 | 1.21 (-5.47%) | 1.27 | 1.18 - 1.60 | 0.1285 times | Mon 30 June 2025 | 1.28 (12.28%) | 1.09 | 1.00 - 1.47 | 0.1726 times | Fri 30 May 2025 | 1.14 (-16.18%) | 1.37 | 1.06 - 1.54 | 0.1202 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.04 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.07 | 2.13 |
| 12 day EMA | 1.92 | 1.92 | 1.91 |
| 20 day EMA | 1.7 | 1.68 | 1.65 |
| 35 day EMA | 1.47 | 1.44 | 1.41 |
| 50 day EMA | 1.19 | 1.16 | 1.13 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.16 | 2.27 |
| 12 day SMA | 2.04 | 2 | 1.98 |
| 20 day SMA | 1.6 | 1.52 | 1.44 |
| 35 day SMA | 1.16 | 1.13 | 1.1 |
| 50 day SMA | 1.11 | 1.09 | 1.07 |
| 100 day SMA | 1.17 | 1.16 | 1.16 |
| 150 day SMA | 1.23 | 1.23 | 1.22 |
| 200 day SMA | 1.25 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.