RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 1.52 and 1.62
Daily Target 1 | 1.49 |
Daily Target 2 | 1.54 |
Daily Target 3 | 1.5933333333333 |
Daily Target 4 | 1.64 |
Daily Target 5 | 1.69 |
Daily price and volume Rackspace Technology
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.58 (0%) | 1.59 | 1.55 - 1.65 | 0.4346 times | Wed 27 March 2024 | 1.58 (6.76%) | 1.50 | 1.50 - 1.59 | 0.4323 times | Tue 26 March 2024 | 1.48 (-1.99%) | 1.55 | 1.48 - 1.58 | 0.5606 times | Mon 25 March 2024 | 1.51 (-1.95%) | 1.54 | 1.49 - 1.58 | 0.731 times | Fri 22 March 2024 | 1.54 (-8.88%) | 1.66 | 1.54 - 1.66 | 0.8213 times | Thu 21 March 2024 | 1.69 (-1.17%) | 1.71 | 1.66 - 1.74 | 0.6948 times | Wed 20 March 2024 | 1.71 (5.56%) | 1.58 | 1.56 - 1.74 | 0.7758 times | Tue 19 March 2024 | 1.62 (3.85%) | 1.55 | 1.51 - 1.65 | 0.9219 times | Mon 18 March 2024 | 1.56 (-1.89%) | 1.59 | 1.55 - 1.64 | 0.9167 times | Fri 15 March 2024 | 1.59 (-3.05%) | 1.64 | 1.57 - 1.70 | 3.711 times | Thu 14 March 2024 | 1.64 (-8.38%) | 1.80 | 1.64 - 1.82 | 1.592 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 1.53 and 1.7
Weekly Target 1 | 1.4 |
Weekly Target 2 | 1.49 |
Weekly Target 3 | 1.57 |
Weekly Target 4 | 1.66 |
Weekly Target 5 | 1.74 |
Weekly price and volumes for Rackspace Technology
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.58 (2.6%) | 1.54 | 1.48 - 1.65 | 0.5093 times | Fri 22 March 2024 | 1.54 (-3.14%) | 1.59 | 1.51 - 1.74 | 0.9747 times | Fri 15 March 2024 | 1.59 (-21.67%) | 2.02 | 1.57 - 2.34 | 2.7941 times | Fri 08 March 2024 | 2.03 (-6.45%) | 2.19 | 1.71 - 2.24 | 1.1484 times | Fri 01 March 2024 | 2.17 (10.71%) | 1.97 | 1.92 - 2.23 | 0.7944 times | Fri 23 February 2024 | 1.96 (-2%) | 1.92 | 1.84 - 2.23 | 0.8252 times | Fri 16 February 2024 | 2.00 (19.76%) | 1.67 | 1.65 - 2.07 | 1.0044 times | Fri 09 February 2024 | 1.67 (1.21%) | 1.63 | 1.50 - 1.69 | 0.4557 times | Fri 02 February 2024 | 1.65 (-6.78%) | 1.74 | 1.62 - 1.87 | 0.4965 times | Fri 26 January 2024 | 1.77 (2.31%) | 1.74 | 1.59 - 2.04 | 0.9973 times | Fri 19 January 2024 | 1.73 (-1.14%) | 1.77 | 1.56 - 1.86 | 0.7606 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 1.1 and 1.96
Monthly Target 1 | 0.94 |
Monthly Target 2 | 1.26 |
Monthly Target 3 | 1.8 |
Monthly Target 4 | 2.12 |
Monthly Target 5 | 2.66 |
Monthly price and volumes Rackspace Technology
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.58 (-25.12%) | 2.12 | 1.48 - 2.34 | 1.1324 times | Thu 29 February 2024 | 2.11 (25.6%) | 1.69 | 1.50 - 2.23 | 0.6196 times | Wed 31 January 2024 | 1.68 (-16%) | 1.96 | 1.56 - 2.09 | 0.7197 times | Fri 29 December 2023 | 2.00 (58.73%) | 1.27 | 1.27 - 2.04 | 0.7756 times | Thu 30 November 2023 | 1.26 (3.28%) | 1.24 | 1.17 - 1.58 | 0.5674 times | Tue 31 October 2023 | 1.22 (-48.09%) | 2.34 | 1.15 - 2.34 | 0.8133 times | Fri 29 September 2023 | 2.35 (-6%) | 2.50 | 1.44 - 2.66 | 1.5668 times | Thu 31 August 2023 | 2.50 (7.76%) | 2.30 | 1.95 - 2.60 | 0.8884 times | Mon 31 July 2023 | 2.32 (-14.71%) | 2.70 | 2.16 - 3.10 | 1.0972 times | Fri 30 June 2023 | 2.72 (74.36%) | 1.54 | 1.46 - 2.94 | 1.8196 times | Wed 31 May 2023 | 1.56 (6.85%) | 1.44 | 1.05 - 1.65 | 1.0825 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
DMA period | DMA value |
5 day DMA | 1.54 |
12 day DMA | 1.61 |
20 day DMA | 1.77 |
35 day DMA | 1.83 |
50 day DMA | 1.8 |
100 day DMA | 1.71 |
150 day DMA | 1.73 |
200 day DMA | 1.87 |
EMA (exponential moving average) of Rackspace Technology RXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.57 | 1.57 | 1.56 |
12 day EMA | 1.65 | 1.66 | 1.67 |
20 day EMA | 1.7 | 1.71 | 1.72 |
35 day EMA | 1.73 | 1.74 | 1.75 |
50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of Rackspace Technology RXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.54 | 1.56 | 1.59 |
12 day SMA | 1.61 | 1.66 | 1.7 |
20 day SMA | 1.77 | 1.79 | 1.81 |
35 day SMA | 1.83 | 1.83 | 1.83 |
50 day SMA | 1.8 | 1.8 | 1.8 |
100 day SMA | 1.71 | 1.7 | 1.7 |
150 day SMA | 1.73 | 1.73 | 1.74 |
200 day SMA | 1.87 | 1.88 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.