RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RackspaceTechnology

Strong Daily Stock price targets for RackspaceTechnology RXT are 1.52 and 1.62

Daily Target 11.49
Daily Target 21.54
Daily Target 31.5933333333333
Daily Target 41.64
Daily Target 51.69

Daily price and volume Rackspace Technology

Date Closing Open Range Volume
Thu 28 March 2024 1.58 (0%) 1.59 1.55 - 1.65 0.4346 times
Wed 27 March 2024 1.58 (6.76%) 1.50 1.50 - 1.59 0.4323 times
Tue 26 March 2024 1.48 (-1.99%) 1.55 1.48 - 1.58 0.5606 times
Mon 25 March 2024 1.51 (-1.95%) 1.54 1.49 - 1.58 0.731 times
Fri 22 March 2024 1.54 (-8.88%) 1.66 1.54 - 1.66 0.8213 times
Thu 21 March 2024 1.69 (-1.17%) 1.71 1.66 - 1.74 0.6948 times
Wed 20 March 2024 1.71 (5.56%) 1.58 1.56 - 1.74 0.7758 times
Tue 19 March 2024 1.62 (3.85%) 1.55 1.51 - 1.65 0.9219 times
Mon 18 March 2024 1.56 (-1.89%) 1.59 1.55 - 1.64 0.9167 times
Fri 15 March 2024 1.59 (-3.05%) 1.64 1.57 - 1.70 3.711 times
Thu 14 March 2024 1.64 (-8.38%) 1.80 1.64 - 1.82 1.592 times

 Daily chart RackspaceTechnology

Weekly price and charts RackspaceTechnology

Strong weekly Stock price targets for RackspaceTechnology RXT are 1.53 and 1.7

Weekly Target 11.4
Weekly Target 21.49
Weekly Target 31.57
Weekly Target 41.66
Weekly Target 51.74

Weekly price and volumes for Rackspace Technology

Date Closing Open Range Volume
Thu 28 March 2024 1.58 (2.6%) 1.54 1.48 - 1.65 0.5093 times
Fri 22 March 2024 1.54 (-3.14%) 1.59 1.51 - 1.74 0.9747 times
Fri 15 March 2024 1.59 (-21.67%) 2.02 1.57 - 2.34 2.7941 times
Fri 08 March 2024 2.03 (-6.45%) 2.19 1.71 - 2.24 1.1484 times
Fri 01 March 2024 2.17 (10.71%) 1.97 1.92 - 2.23 0.7944 times
Fri 23 February 2024 1.96 (-2%) 1.92 1.84 - 2.23 0.8252 times
Fri 16 February 2024 2.00 (19.76%) 1.67 1.65 - 2.07 1.0044 times
Fri 09 February 2024 1.67 (1.21%) 1.63 1.50 - 1.69 0.4557 times
Fri 02 February 2024 1.65 (-6.78%) 1.74 1.62 - 1.87 0.4965 times
Fri 26 January 2024 1.77 (2.31%) 1.74 1.59 - 2.04 0.9973 times
Fri 19 January 2024 1.73 (-1.14%) 1.77 1.56 - 1.86 0.7606 times

 weekly chart RackspaceTechnology

Monthly price and charts RackspaceTechnology

Strong monthly Stock price targets for RackspaceTechnology RXT are 1.1 and 1.96

Monthly Target 10.94
Monthly Target 21.26
Monthly Target 31.8
Monthly Target 42.12
Monthly Target 52.66

Monthly price and volumes Rackspace Technology

Date Closing Open Range Volume
Thu 28 March 2024 1.58 (-25.12%) 2.12 1.48 - 2.34 1.1324 times
Thu 29 February 2024 2.11 (25.6%) 1.69 1.50 - 2.23 0.6196 times
Wed 31 January 2024 1.68 (-16%) 1.96 1.56 - 2.09 0.7197 times
Fri 29 December 2023 2.00 (58.73%) 1.27 1.27 - 2.04 0.7756 times
Thu 30 November 2023 1.26 (3.28%) 1.24 1.17 - 1.58 0.5674 times
Tue 31 October 2023 1.22 (-48.09%) 2.34 1.15 - 2.34 0.8133 times
Fri 29 September 2023 2.35 (-6%) 2.50 1.44 - 2.66 1.5668 times
Thu 31 August 2023 2.50 (7.76%) 2.30 1.95 - 2.60 0.8884 times
Mon 31 July 2023 2.32 (-14.71%) 2.70 2.16 - 3.10 1.0972 times
Fri 30 June 2023 2.72 (74.36%) 1.54 1.46 - 2.94 1.8196 times
Wed 31 May 2023 1.56 (6.85%) 1.44 1.05 - 1.65 1.0825 times

 monthly chart RackspaceTechnology

DMA SMA EMA moving averages of Rackspace Technology RXT

DMA (daily moving average) of Rackspace Technology RXT

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.61
20 day DMA 1.77
35 day DMA 1.83
50 day DMA 1.8
100 day DMA 1.71
150 day DMA 1.73
200 day DMA 1.87

EMA (exponential moving average) of Rackspace Technology RXT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.571.56
12 day EMA1.651.661.67
20 day EMA1.71.711.72
35 day EMA1.731.741.75
50 day EMA1.771.781.79

SMA (simple moving average) of Rackspace Technology RXT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.561.59
12 day SMA1.611.661.7
20 day SMA1.771.791.81
35 day SMA1.831.831.83
50 day SMA1.81.81.8
100 day SMA1.711.71.7
150 day SMA1.731.731.74
200 day SMA1.871.881.88
Back to top | Use Dark Theme