Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 2.38 and 2.78
| Daily Target 1 | 2.3 |
| Daily Target 2 | 2.46 |
| Daily Target 3 | 2.7033333333333 |
| Daily Target 4 | 2.86 |
| Daily Target 5 | 3.1 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.61 (-12.42%) | 2.91 | 2.55 - 2.95 | 0.9976 times | Thu 29 October 2026 | 2.98 (3.11%) | 2.92 | 2.85 - 3.18 | 1.4723 times | Wed 28 October 2026 | 2.89 (0.35%) | 2.94 | 2.80 - 2.94 | 0.77 times | Tue 27 October 2026 | 2.88 (6.67%) | 2.72 | 2.69 - 2.90 | 0.8029 times | Mon 26 October 2026 | 2.70 (-4.59%) | 2.81 | 2.65 - 2.83 | 0.6924 times | Fri 23 October 2026 | 2.83 (0.35%) | 2.82 | 2.72 - 2.85 | 0.7073 times | Thu 22 October 2026 | 2.82 (-2.76%) | 2.78 | 2.72 - 2.84 | 1.0321 times | Wed 21 October 2026 | 2.90 (7.01%) | 2.77 | 2.75 - 2.92 | 0.9466 times | Tue 20 October 2026 | 2.71 (-1.09%) | 2.73 | 2.63 - 2.80 | 1.0534 times | Mon 19 October 2026 | 2.74 (-3.18%) | 2.91 | 2.68 - 2.95 | 1.5255 times | Fri 16 October 2026 | 2.83 (-11.29%) | 3.11 | 2.78 - 3.13 | 1.7779 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 2.27 and 2.9
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.78 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.61 (-7.77%) | 2.81 | 2.55 - 3.18 | 0.616 times | Fri 23 October 2026 | 2.83 (0%) | 2.91 | 2.63 - 2.95 | 0.6849 times | Fri 16 October 2026 | 2.83 (-27.44%) | 3.85 | 2.78 - 3.90 | 0.96 times | Fri 09 October 2026 | 3.90 (-5.34%) | 4.06 | 3.52 - 4.19 | 0.8596 times | Fri 02 October 2026 | 4.12 (3.52%) | 3.87 | 3.70 - 4.20 | 0.7461 times | Fri 25 September 2026 | 3.98 (4.74%) | 3.90 | 3.83 - 4.29 | 1.0212 times | Fri 18 September 2026 | 3.80 (18.01%) | 3.18 | 3.04 - 3.99 | 1.6104 times | Fri 11 September 2026 | 3.22 (0.94%) | 3.18 | 3.07 - 3.55 | 1.3079 times | Fri 04 September 2026 | 3.19 (1.27%) | 3.11 | 2.88 - 3.34 | 0.9773 times | Fri 28 August 2026 | 3.15 (-5.12%) | 3.20 | 3.06 - 3.56 | 1.2166 times | Fri 21 August 2026 | 3.32 (-21.14%) | 4.22 | 3.09 - 4.29 | 1.1781 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 1.76 and 3.41
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.61 (-30.03%) | 3.82 | 2.55 - 4.20 | 0.2658 times | Wed 30 September 2026 | 3.73 (19.17%) | 3.04 | 2.88 - 4.29 | 0.4026 times | Mon 31 August 2026 | 3.13 (-24.4%) | 4.18 | 3.05 - 5.67 | 0.4225 times | Fri 31 July 2026 | 4.14 (-36.7%) | 6.55 | 3.56 - 7.74 | 0.8597 times | Tue 30 June 2026 | 6.54 (26.5%) | 5.09 | 4.02 - 8.60 | 1.176 times | Fri 29 May 2026 | 5.17 (254.11%) | 1.47 | 1.47 - 7.65 | 2.3349 times | Thu 30 April 2026 | 1.46 (48.98%) | 1.02 | 0.86 - 1.78 | 0.3529 times | Tue 31 March 2026 | 0.98 (-49.74%) | 1.86 | 0.95 - 2.74 | 0.7822 times | Fri 27 February 2026 | 1.95 (219.67%) | 0.63 | 0.39 - 2.49 | 3.3299 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 0.0735 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 0.0792 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.84 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.4 |
| 100 day DMA | 4.23 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.89 | 2.85 |
| 12 day EMA | 2.94 | 3 | 3 |
| 20 day EMA | 3.09 | 3.14 | 3.16 |
| 35 day EMA | 3.22 | 3.26 | 3.28 |
| 50 day EMA | 3.36 | 3.39 | 3.41 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.86 | 2.82 |
| 12 day SMA | 2.84 | 2.89 | 2.94 |
| 20 day SMA | 3.19 | 3.27 | 3.31 |
| 35 day SMA | 3.48 | 3.5 | 3.5 |
| 50 day SMA | 3.4 | 3.41 | 3.42 |
| 100 day SMA | 4.23 | 4.26 | 4.28 |
| 150 day SMA | 3.89 | 3.88 | 3.86 |
| 200 day SMA | 3.22 | 3.22 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.