Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 1 and 1.26
| Daily Target 1 | 0.94 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.46 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.18 (-9.23%) | 1.30 | 1.08 - 1.34 | 1.47 times | Wed 25 March 2026 | 1.30 (-6.47%) | 1.43 | 1.23 - 1.45 | 1.2076 times | Tue 24 March 2026 | 1.39 (-9.15%) | 1.50 | 1.37 - 1.53 | 0.8113 times | Mon 23 March 2026 | 1.53 (-8.93%) | 1.73 | 1.52 - 1.74 | 1.05 times | Fri 20 March 2026 | 1.68 (-6.67%) | 1.79 | 1.66 - 1.94 | 1.1712 times | Thu 19 March 2026 | 1.80 (0.56%) | 1.82 | 1.64 - 1.84 | 0.9758 times | Tue 17 March 2026 | 1.79 (-8.21%) | 1.94 | 1.76 - 2.01 | 0.7736 times | Mon 16 March 2026 | 1.95 (1.56%) | 1.93 | 1.80 - 2.02 | 0.8223 times | Fri 13 March 2026 | 1.92 (10.34%) | 1.77 | 1.75 - 1.95 | 0.796 times | Thu 12 March 2026 | 1.74 (-9.84%) | 1.87 | 1.72 - 1.96 | 0.9222 times | Wed 11 March 2026 | 1.93 (-1.03%) | 1.97 | 1.83 - 2.01 | 0.8441 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 0.8 and 1.46
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.18 (-29.76%) | 1.73 | 1.08 - 1.74 | 0.272 times | Fri 20 March 2026 | 1.68 (-12.5%) | 1.93 | 1.64 - 2.02 | 0.2243 times | Fri 13 March 2026 | 1.92 (-7.25%) | 2.04 | 1.72 - 2.32 | 0.4006 times | Fri 06 March 2026 | 2.07 (6.15%) | 1.86 | 1.74 - 2.74 | 0.8976 times | Fri 27 February 2026 | 1.95 (16.07%) | 1.93 | 1.31 - 2.49 | 2.2721 times | Fri 20 February 2026 | 1.68 (300%) | 0.42 | 0.40 - 2.08 | 5.6406 times | Fri 13 February 2026 | 0.42 (0%) | 0.42 | 0.40 - 0.43 | 0.0105 times | Fri 13 February 2026 | 0.42 (-6.67%) | 0.47 | 0.39 - 0.50 | 0.0768 times | Fri 06 February 2026 | 0.45 (-26.23%) | 0.63 | 0.41 - 0.63 | 0.1397 times | Fri 30 January 2026 | 0.61 (-23.75%) | 0.82 | 0.61 - 0.83 | 0.0659 times | Fri 23 January 2026 | 0.80 (-17.53%) | 0.98 | 0.79 - 1.00 | 0.0492 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 0.3 and 1.96
| Monthly Target 1 | 0.01 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.18 (-39.49%) | 1.86 | 1.08 - 2.74 | 1.5988 times | Fri 27 February 2026 | 1.95 (219.67%) | 0.63 | 0.39 - 2.49 | 7.2523 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 0.1601 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 0.1724 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 0.1219 times | Fri 31 October 2025 | 1.60 (13.48%) | 1.38 | 1.33 - 1.86 | 0.1635 times | Tue 30 September 2025 | 1.41 (11.9%) | 1.22 | 1.22 - 1.53 | 0.1438 times | Fri 29 August 2025 | 1.26 (4.13%) | 1.18 | 1.11 - 1.33 | 0.1021 times | Thu 31 July 2025 | 1.21 (-5.47%) | 1.27 | 1.18 - 1.60 | 0.1216 times | Mon 30 June 2025 | 1.28 (12.28%) | 1.09 | 1.00 - 1.47 | 0.1634 times | Fri 30 May 2025 | 1.14 (-16.18%) | 1.37 | 1.06 - 1.54 | 0.1138 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.5 | 1.6 |
| 12 day EMA | 1.59 | 1.66 | 1.73 |
| 20 day EMA | 1.61 | 1.65 | 1.69 |
| 35 day EMA | 1.49 | 1.51 | 1.52 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.54 | 1.64 |
| 12 day SMA | 1.68 | 1.75 | 1.81 |
| 20 day SMA | 1.9 | 1.91 | 1.91 |
| 35 day SMA | 1.44 | 1.42 | 1.4 |
| 50 day SMA | 1.23 | 1.23 | 1.22 |
| 100 day SMA | 1.17 | 1.17 | 1.18 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.