Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 4.12 and 5.23
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 6.15 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.70 (-14.39%) | 5.63 | 4.65 - 5.76 | 1.287 times | Fri 08 May 2026 | 5.49 (55.97%) | 3.86 | 3.75 - 6.00 | 3.3368 times | Thu 07 May 2026 | 3.52 (55.07%) | 3.97 | 3.36 - 4.62 | 4.2098 times | Wed 06 May 2026 | 2.27 (0%) | 2.46 | 2.15 - 2.51 | 0.2053 times | Wed 06 May 2026 | 2.27 (-6.97%) | 2.46 | 2.15 - 2.51 | 0.2157 times | Tue 05 May 2026 | 2.44 (21.39%) | 2.00 | 1.92 - 2.46 | 0.2374 times | Mon 04 May 2026 | 2.01 (13.56%) | 1.76 | 1.72 - 2.12 | 0.251 times | Fri 01 May 2026 | 1.77 (21.23%) | 1.47 | 1.47 - 1.79 | 0.1333 times | Thu 30 April 2026 | 1.46 (-0.68%) | 1.48 | 1.42 - 1.51 | 0.059 times | Wed 29 April 2026 | 1.47 (-3.92%) | 1.50 | 1.43 - 1.53 | 0.0646 times | Tue 28 April 2026 | 1.53 (-0.65%) | 1.49 | 1.46 - 1.56 | 0.0552 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 4.12 and 5.23
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.70 (-14.39%) | 5.63 | 4.65 - 5.76 | 0.8877 times | Fri 08 May 2026 | 5.49 (141.85%) | 2.46 | 2.15 - 6.00 | 5.3468 times | Wed 06 May 2026 | 2.27 (28.25%) | 1.76 | 1.72 - 2.51 | 0.4857 times | Fri 01 May 2026 | 1.77 (12.03%) | 1.58 | 1.42 - 1.79 | 0.256 times | Fri 24 April 2026 | 1.58 (7.48%) | 1.46 | 1.37 - 1.78 | 0.4275 times | Fri 17 April 2026 | 1.47 (10.53%) | 1.27 | 1.13 - 1.58 | 0.5721 times | Fri 10 April 2026 | 1.33 (38.54%) | 0.93 | 0.86 - 1.33 | 0.5762 times | Thu 02 April 2026 | 0.96 (-9.43%) | 1.00 | 0.90 - 1.08 | 0.2883 times | Fri 27 March 2026 | 1.06 (-36.9%) | 1.73 | 1.04 - 1.74 | 0.6754 times | Fri 20 March 2026 | 1.68 (-12.5%) | 1.93 | 1.64 - 2.02 | 0.4842 times | Fri 13 March 2026 | 1.92 (-7.25%) | 2.04 | 1.72 - 2.32 | 0.8649 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 3.09 and 7.62
| Monthly Target 1 | -0.47 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.70 (221.92%) | 1.47 | 1.47 - 6.00 | 2.0981 times | Thu 30 April 2026 | 1.46 (48.98%) | 1.02 | 0.86 - 1.78 | 0.5736 times | Tue 31 March 2026 | 0.98 (-49.74%) | 1.86 | 0.95 - 2.74 | 1.2714 times | Fri 27 February 2026 | 1.95 (219.67%) | 0.63 | 0.39 - 2.49 | 5.4123 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 0.1195 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 0.1287 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 0.091 times | Fri 31 October 2025 | 1.60 (13.48%) | 1.38 | 1.33 - 1.86 | 0.122 times | Tue 30 September 2025 | 1.41 (11.9%) | 1.22 | 1.22 - 1.53 | 0.1073 times | Fri 29 August 2025 | 1.26 (4.13%) | 1.18 | 1.11 - 1.33 | 0.0762 times | Thu 31 July 2025 | 1.21 (-5.47%) | 1.27 | 1.18 - 1.60 | 0.0908 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.11 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.56 | 2.6 |
| 12 day EMA | 2.96 | 2.64 | 2.12 |
| 20 day EMA | 2.46 | 2.22 | 1.88 |
| 35 day EMA | 2.15 | 2 | 1.79 |
| 50 day EMA | 1.96 | 1.85 | 1.7 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.2 | 2.5 |
| 12 day SMA | 2.54 | 2.28 | 1.96 |
| 20 day SMA | 2.11 | 1.94 | 1.72 |
| 35 day SMA | 1.67 | 1.58 | 1.47 |
| 50 day SMA | 1.77 | 1.71 | 1.65 |
| 100 day SMA | 1.35 | 1.31 | 1.26 |
| 150 day SMA | 1.33 | 1.31 | 1.28 |
| 200 day SMA | 1.33 | 1.31 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.