Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 6.12 and 6.64
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7.02 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.54 (-0.61%) | 6.60 | 6.22 - 6.74 | 0.3428 times | Mon 29 June 2026 | 6.58 (10.22%) | 5.98 | 5.92 - 6.65 | 0.3767 times | Fri 26 June 2026 | 5.97 (-6.13%) | 6.28 | 5.71 - 6.43 | 0.4549 times | Thu 25 June 2026 | 6.36 (-6.74%) | 6.92 | 6.16 - 7.19 | 0.4378 times | Wed 24 June 2026 | 6.82 (-6.06%) | 7.31 | 6.52 - 7.40 | 0.4089 times | Tue 23 June 2026 | 7.26 (6.14%) | 6.20 | 6.12 - 7.80 | 0.6968 times | Mon 22 June 2026 | 6.84 (-5.26%) | 7.18 | 6.29 - 7.37 | 0.6248 times | Thu 18 June 2026 | 7.22 (-4.12%) | 7.67 | 6.92 - 8.13 | 0.9831 times | Wed 17 June 2026 | 7.53 (21.45%) | 6.04 | 6.04 - 8.60 | 2.6385 times | Tue 16 June 2026 | 6.20 (4.73%) | 5.79 | 5.76 - 7.88 | 3.0358 times | Mon 15 June 2026 | 5.92 (8.82%) | 5.68 | 5.31 - 6.00 | 0.5136 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 6.23 and 7.05
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.4 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.54 (9.55%) | 5.98 | 5.92 - 6.74 | 0.1451 times | Fri 26 June 2026 | 5.97 (-17.31%) | 7.18 | 5.71 - 7.80 | 0.529 times | Thu 18 June 2026 | 7.22 (32.72%) | 5.68 | 5.31 - 8.60 | 1.4462 times | Fri 12 June 2026 | 5.44 (15.5%) | 4.60 | 4.02 - 6.32 | 0.694 times | Fri 05 June 2026 | 4.71 (-8.9%) | 5.09 | 4.66 - 6.15 | 0.552 times | Fri 29 May 2026 | 5.17 (24.28%) | 4.17 | 3.91 - 5.39 | 0.6607 times | Fri 22 May 2026 | 4.16 (-28.4%) | 5.91 | 3.68 - 6.27 | 0.9723 times | Fri 15 May 2026 | 5.81 (5.83%) | 5.63 | 4.46 - 7.65 | 1.837 times | Fri 08 May 2026 | 5.49 (141.85%) | 2.46 | 2.15 - 6.00 | 2.9002 times | Wed 06 May 2026 | 2.27 (28.25%) | 1.76 | 1.72 - 2.51 | 0.2635 times | Fri 01 May 2026 | 1.77 (12.03%) | 1.58 | 1.42 - 1.79 | 0.1389 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 5.28 and 9.86
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.54 (26.5%) | 5.09 | 4.02 - 8.60 | 1.4125 times | Fri 29 May 2026 | 5.17 (254.11%) | 1.47 | 1.47 - 7.65 | 2.8044 times | Thu 30 April 2026 | 1.46 (48.98%) | 1.02 | 0.86 - 1.78 | 0.4239 times | Tue 31 March 2026 | 0.98 (-49.74%) | 1.86 | 0.95 - 2.74 | 0.9396 times | Fri 27 February 2026 | 1.95 (219.67%) | 0.63 | 0.39 - 2.49 | 3.9996 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 0.0883 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 0.0951 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 0.0672 times | Fri 31 October 2025 | 1.60 (13.48%) | 1.38 | 1.33 - 1.86 | 0.0902 times | Tue 30 September 2025 | 1.41 (11.9%) | 1.22 | 1.22 - 1.53 | 0.0793 times | Fri 29 August 2025 | 1.26 (4.13%) | 1.18 | 1.11 - 1.33 | 0.0563 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.56 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.63 |
| 50 day DMA | 4.58 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.5 | 6.46 |
| 12 day EMA | 6.37 | 6.34 | 6.3 |
| 20 day EMA | 6.03 | 5.98 | 5.92 |
| 35 day EMA | 5.26 | 5.18 | 5.1 |
| 50 day EMA | 4.51 | 4.43 | 4.34 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.6 | 6.65 |
| 12 day SMA | 6.56 | 6.48 | 6.37 |
| 20 day SMA | 5.99 | 5.96 | 5.89 |
| 35 day SMA | 5.63 | 5.6 | 5.52 |
| 50 day SMA | 4.58 | 4.48 | 4.38 |
| 100 day SMA | 2.97 | 2.91 | 2.85 |
| 150 day SMA | 2.29 | 2.26 | 2.22 |
| 200 day SMA | 2.07 | 2.05 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.