Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 0.52 and 0.6
| Daily Target 1 | 0.5 |
| Daily Target 2 | 0.53 |
| Daily Target 3 | 0.58 |
| Daily Target 4 | 0.61 |
| Daily Target 5 | 0.66 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 0.56 (-8.2%) | 0.63 | 0.55 - 0.63 | 1.5905 times | Fri 30 January 2026 | 0.61 (-3.17%) | 0.63 | 0.61 - 0.64 | 0.7632 times | Thu 29 January 2026 | 0.63 (-10%) | 0.72 | 0.61 - 0.74 | 1.4367 times | Wed 28 January 2026 | 0.70 (-5.41%) | 0.74 | 0.70 - 0.77 | 0.7754 times | Tue 27 January 2026 | 0.74 (-2.63%) | 0.77 | 0.73 - 0.79 | 1.0018 times | Mon 26 January 2026 | 0.76 (-5%) | 0.82 | 0.75 - 0.83 | 0.8353 times | Fri 23 January 2026 | 0.80 (-3.61%) | 0.83 | 0.79 - 0.84 | 1.0839 times | Thu 22 January 2026 | 0.83 (-2.35%) | 0.87 | 0.82 - 0.88 | 0.8734 times | Wed 21 January 2026 | 0.85 (-6.59%) | 0.93 | 0.84 - 0.94 | 1.0014 times | Tue 20 January 2026 | 0.91 (-6.19%) | 0.98 | 0.91 - 1.00 | 0.6383 times | Fri 16 January 2026 | 0.97 (-2.02%) | 0.98 | 0.97 - 1.00 | 0.3481 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 0.52 and 0.6
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.58 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 0.56 (-8.2%) | 0.63 | 0.55 - 0.63 | 0.5512 times | Fri 30 January 2026 | 0.61 (-23.75%) | 0.82 | 0.61 - 0.83 | 1.6678 times | Fri 23 January 2026 | 0.80 (-17.53%) | 0.98 | 0.79 - 1.00 | 1.2466 times | Fri 16 January 2026 | 0.97 (-3%) | 1.00 | 0.96 - 1.05 | 0.7422 times | Fri 09 January 2026 | 1.00 (3.09%) | 1.00 | 0.98 - 1.06 | 0.7341 times | Fri 02 January 2026 | 0.97 (-2.02%) | 0.98 | 0.96 - 1.02 | 0.6009 times | Fri 26 December 2025 | 0.99 (-3.88%) | 1.03 | 0.96 - 1.09 | 0.9511 times | Fri 19 December 2025 | 1.03 (-8.85%) | 1.12 | 1.02 - 1.14 | 0.9611 times | Fri 12 December 2025 | 1.13 (10.78%) | 1.03 | 0.99 - 1.21 | 1.5375 times | Fri 05 December 2025 | 1.02 (-3.77%) | 1.04 | 0.97 - 1.05 | 1.0074 times | Fri 28 November 2025 | 1.06 (0.95%) | 1.06 | 1.00 - 1.08 | 0.8774 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 0.52 and 0.6
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.58 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.66 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 0.56 (-8.2%) | 0.63 | 0.55 - 0.63 | 0.1513 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 1.2489 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 1.3447 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 0.9509 times | Fri 31 October 2025 | 1.60 (13.48%) | 1.38 | 1.33 - 1.86 | 1.2752 times | Tue 30 September 2025 | 1.41 (11.9%) | 1.22 | 1.22 - 1.53 | 1.1217 times | Fri 29 August 2025 | 1.26 (4.13%) | 1.18 | 1.11 - 1.33 | 0.7965 times | Thu 31 July 2025 | 1.21 (-5.47%) | 1.27 | 1.18 - 1.60 | 0.9485 times | Mon 30 June 2025 | 1.28 (12.28%) | 1.09 | 1.00 - 1.47 | 1.2745 times | Fri 30 May 2025 | 1.14 (-16.18%) | 1.37 | 1.06 - 1.54 | 0.8878 times | Wed 30 April 2025 | 1.36 (-19.53%) | 1.69 | 1.24 - 1.76 | 0.7668 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.68 | 0.72 |
| 12 day EMA | 0.75 | 0.79 | 0.82 |
| 20 day EMA | 0.82 | 0.85 | 0.87 |
| 35 day EMA | 0.91 | 0.93 | 0.95 |
| 50 day EMA | 0.96 | 0.98 | 0.99 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.69 | 0.73 |
| 12 day SMA | 0.78 | 0.82 | 0.85 |
| 20 day SMA | 0.87 | 0.89 | 0.91 |
| 35 day SMA | 0.94 | 0.96 | 0.97 |
| 50 day SMA | 0.97 | 0.98 | 0.99 |
| 100 day SMA | 1.21 | 1.21 | 1.22 |
| 150 day SMA | 1.24 | 1.25 | 1.25 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.