Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 1.17 and 1.25
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.31 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.21 (-4.72%) | 1.24 | 1.20 - 1.28 | 0.6122 times |
| Wed 13 August 2025 | 1.27 (10.43%) | 1.17 | 1.13 - 1.30 | 1.8954 times |
| Tue 12 August 2025 | 1.15 (-4.96%) | 1.20 | 1.12 - 1.20 | 1.1189 times |
| Mon 11 August 2025 | 1.21 (0%) | 1.22 | 1.18 - 1.22 | 0.449 times |
| Fri 08 August 2025 | 1.21 (-4.72%) | 1.12 | 1.12 - 1.26 | 1.3998 times |
| Thu 07 August 2025 | 1.27 (4.1%) | 1.26 | 1.23 - 1.29 | 0.8714 times |
| Wed 06 August 2025 | 1.22 (-3.17%) | 1.26 | 1.22 - 1.27 | 0.403 times |
| Tue 05 August 2025 | 1.26 (6.78%) | 1.24 | 1.21 - 1.28 | 1.0716 times |
| Fri 01 August 2025 | 1.18 (-2.48%) | 1.18 | 1.15 - 1.26 | 1.266 times |
| Thu 31 July 2025 | 1.21 (-1.63%) | 1.22 | 1.20 - 1.27 | 0.9127 times |
| Wed 30 July 2025 | 1.23 (-3.91%) | 1.27 | 1.21 - 1.31 | 0.6537 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 1.08 and 1.26
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.21 (0%) | 1.22 | 1.12 - 1.30 | 0.747 times |
| Fri 08 August 2025 | 1.21 (2.54%) | 1.24 | 1.12 - 1.29 | 0.6866 times |
| Fri 01 August 2025 | 1.18 (-11.28%) | 1.33 | 1.15 - 1.37 | 0.8844 times |
| Fri 25 July 2025 | 1.33 (-8.28%) | 1.46 | 1.18 - 1.51 | 0.8927 times |
| Fri 18 July 2025 | 1.45 (4.32%) | 1.41 | 1.39 - 1.60 | 1.1864 times |
| Fri 11 July 2025 | 1.39 (0.72%) | 1.33 | 1.32 - 1.47 | 1.0205 times |
| Thu 03 July 2025 | 1.38 (6.15%) | 1.30 | 1.25 - 1.40 | 0.6173 times |
| Fri 27 June 2025 | 1.30 (8.33%) | 1.19 | 1.16 - 1.36 | 1.5332 times |
| Fri 20 June 2025 | 1.20 (-5.51%) | 1.35 | 1.18 - 1.36 | 0.8664 times |
| Fri 13 June 2025 | 1.27 (7.63%) | 1.18 | 1.18 - 1.47 | 1.5656 times |
| Fri 06 June 2025 | 1.18 (3.51%) | 1.09 | 1.00 - 1.26 | 1.4904 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 1.17 and 1.35
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.21 (0%) | 1.18 | 1.12 - 1.30 | 0.4406 times |
| Thu 31 July 2025 | 1.21 (-5.47%) | 1.27 | 1.18 - 1.60 | 1.1088 times |
| Mon 30 June 2025 | 1.28 (12.28%) | 1.09 | 1.00 - 1.47 | 1.4899 times |
| Fri 30 May 2025 | 1.14 (-16.18%) | 1.37 | 1.06 - 1.54 | 1.0379 times |
| Wed 30 April 2025 | 1.36 (-19.53%) | 1.69 | 1.24 - 1.76 | 0.8964 times |
| Mon 31 March 2025 | 1.69 (-28.69%) | 2.37 | 1.56 - 2.47 | 1.1724 times |
| Fri 28 February 2025 | 2.37 (-9.89%) | 2.49 | 2.29 - 3.03 | 0.9586 times |
| Fri 31 January 2025 | 2.63 (19%) | 2.22 | 2.17 - 2.75 | 1.0562 times |
| Tue 31 December 2024 | 2.21 (-16.29%) | 2.59 | 2.11 - 2.67 | 0.6165 times |
| Tue 26 November 2024 | 2.64 (10.46%) | 2.39 | 2.22 - 3.41 | 1.2228 times |
| Thu 31 October 2024 | 2.39 (-2.45%) | 2.45 | 2.29 - 2.89 | 0.6174 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.2 |
| 12 day EMA | 1.25 | 1.26 | 1.26 |
| 20 day EMA | 1.27 | 1.28 | 1.28 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.22 | 1.21 |
| 12 day SMA | 1.23 | 1.23 | 1.24 |
| 20 day SMA | 1.3 | 1.32 | 1.33 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.3 | 1.3 | 1.29 |
| 100 day SMA | 1.34 | 1.35 | 1.35 |
| 150 day SMA | 1.72 | 1.73 | 1.74 |
| 200 day SMA | 1.91 | 1.92 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.