RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RackspaceTechnology

Strong Daily Stock price targets for RackspaceTechnology RXT are 2.79 and 2.91

Daily Target 12.76
Daily Target 22.82
Daily Target 32.8833333333333
Daily Target 42.94
Daily Target 53

Daily price and volume Rackspace Technology

Date Closing Open Range Volume
Fri 14 February 2025 2.87 (-3.04%) 2.95 2.83 - 2.95 0.5568 times
Thu 13 February 2025 2.96 (2.78%) 2.88 2.87 - 2.97 0.5675 times
Wed 12 February 2025 2.88 (-0.35%) 2.86 2.79 - 2.90 0.9403 times
Tue 11 February 2025 2.89 (-2.03%) 2.84 2.83 - 2.96 0.7237 times
Mon 10 February 2025 2.95 (-0.34%) 2.98 2.91 - 3.03 1.0108 times
Fri 07 February 2025 2.96 (2.07%) 2.92 2.86 - 2.98 1.3365 times
Thu 06 February 2025 2.90 (0%) 2.93 2.83 - 2.93 0.5923 times
Wed 05 February 2025 2.90 (1.4%) 2.87 2.85 - 2.96 1.5561 times
Tue 04 February 2025 2.86 (7.12%) 2.68 2.66 - 2.89 1.3281 times
Mon 03 February 2025 2.67 (1.52%) 2.49 2.42 - 2.71 1.3879 times
Fri 31 January 2025 2.63 (10.5%) 2.41 2.35 - 2.65 2.2113 times

Daily chart RackspaceTechnology

Weekly price and charts RackspaceTechnology

Strong weekly Stock price targets for RackspaceTechnology RXT are 2.71 and 2.95

Weekly Target 12.66
Weekly Target 22.76
Weekly Target 32.8966666666667
Weekly Target 43
Weekly Target 53.14

Weekly price and volumes for Rackspace Technology

Date Closing Open Range Volume
Fri 14 February 2025 2.87 (-3.04%) 2.98 2.79 - 3.03 0.9597 times
Fri 07 February 2025 2.96 (12.55%) 2.49 2.42 - 2.98 1.5664 times
Fri 31 January 2025 2.63 (-1.5%) 2.55 2.26 - 2.65 1.8836 times
Fri 24 January 2025 2.67 (8.1%) 2.47 2.38 - 2.75 0.9047 times
Fri 17 January 2025 2.47 (0%) 2.40 2.35 - 2.53 0.2973 times
Fri 17 January 2025 2.47 (-4.63%) 2.50 2.26 - 2.53 1.1453 times
Fri 10 January 2025 2.59 (9.75%) 2.32 2.22 - 2.66 0.8345 times
Wed 08 January 2025 2.36 (4.89%) 2.28 2.22 - 2.47 0.693 times
Fri 03 January 2025 2.25 (1.81%) 2.18 2.11 - 2.32 1.0474 times
Fri 27 December 2024 2.21 (-1.78%) 2.24 2.13 - 2.28 0.6681 times
Fri 20 December 2024 2.25 (-7.02%) 2.42 2.16 - 2.50 1.2308 times

weekly chart RackspaceTechnology

Monthly price and charts RackspaceTechnology

Strong monthly Stock price targets for RackspaceTechnology RXT are 2.65 and 3.26

Monthly Target 12.16
Monthly Target 22.52
Monthly Target 32.7733333333333
Monthly Target 43.13
Monthly Target 53.38

Monthly price and volumes Rackspace Technology

Date Closing Open Range Volume
Fri 14 February 2025 2.87 (9.13%) 2.49 2.42 - 3.03 0.4181 times
Fri 31 January 2025 2.63 (19%) 2.22 2.17 - 2.75 1.022 times
Tue 31 December 2024 2.21 (-16.29%) 2.59 2.11 - 2.67 0.5965 times
Tue 26 November 2024 2.64 (10.46%) 2.39 2.22 - 3.41 1.1832 times
Thu 31 October 2024 2.39 (-2.45%) 2.45 2.29 - 2.89 0.5974 times
Mon 30 September 2024 2.45 (6.52%) 2.26 2.08 - 2.65 0.6562 times
Fri 30 August 2024 2.30 (-1.71%) 2.35 1.84 - 2.71 1.045 times
Wed 31 July 2024 2.34 (-21.48%) 3.09 2.19 - 3.09 1.9464 times
Fri 28 June 2024 2.98 (52.04%) 1.96 1.96 - 3.18 1.3526 times
Fri 31 May 2024 1.96 (13.95%) 1.71 1.69 - 2.22 1.1825 times
Tue 30 April 2024 1.72 (8.86%) 1.62 1.45 - 1.97 1.047 times

monthly chart RackspaceTechnology

DMA SMA EMA moving averages of Rackspace Technology RXT

DMA (daily moving average) of Rackspace Technology RXT

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.82
20 day DMA 2.68
35 day DMA 2.53
50 day DMA 2.49
100 day DMA 2.52
150 day DMA 2.47
200 day DMA 2.42

EMA (exponential moving average) of Rackspace Technology RXT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.88
12 day EMA2.822.812.78
20 day EMA2.732.712.68
35 day EMA2.622.612.59
50 day EMA2.542.532.51

SMA (simple moving average) of Rackspace Technology RXT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.932.92
12 day SMA2.822.782.73
20 day SMA2.682.662.63
35 day SMA2.532.512.49
50 day SMA2.492.492.48
100 day SMA2.522.522.51
150 day SMA2.472.472.47
200 day SMA2.422.412.4
Back to top | Use Dark Theme