Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 71.29 and 73.36
| Daily Target 1 | 69.64 |
| Daily Target 2 | 70.87 |
| Daily Target 3 | 71.713333333333 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 73.78 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 72.09 (2.11%) | 70.70 | 70.49 - 72.56 | 0.5044 times | Fri 30 January 2026 | 70.60 (0.16%) | 70.50 | 70.03 - 71.36 | 1.0534 times | Thu 29 January 2026 | 70.49 (2.61%) | 68.76 | 68.39 - 70.60 | 0.8224 times | Wed 28 January 2026 | 68.70 (1.03%) | 69.48 | 68.46 - 69.60 | 1.1913 times | Tue 27 January 2026 | 68.00 (-1.45%) | 68.87 | 67.41 - 69.16 | 1.7537 times | Mon 26 January 2026 | 69.00 (-2.82%) | 68.73 | 68.26 - 70.20 | 1.5653 times | Fri 23 January 2026 | 71.00 (0.11%) | 70.05 | 69.14 - 71.18 | 0.5015 times | Thu 22 January 2026 | 70.92 (0.67%) | 71.33 | 70.69 - 71.96 | 0.8206 times | Wed 21 January 2026 | 70.45 (1.37%) | 70.48 | 69.85 - 71.19 | 0.7653 times | Tue 20 January 2026 | 69.50 (1.79%) | 69.64 | 68.84 - 69.82 | 1.022 times | Fri 16 January 2026 | 68.28 (-1.04%) | 68.99 | 68.10 - 69.24 | 0.5648 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 71.29 and 73.36
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 71.713333333333 |
| Weekly Target 4 | 72.94 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 72.09 (2.11%) | 70.70 | 70.49 - 72.56 | 0.1571 times | Fri 30 January 2026 | 70.60 (-0.56%) | 68.73 | 67.41 - 71.36 | 1.9897 times | Fri 23 January 2026 | 71.00 (3.98%) | 69.64 | 68.84 - 71.96 | 0.9688 times | Fri 16 January 2026 | 68.28 (-2.12%) | 69.09 | 67.19 - 69.34 | 1.1871 times | Fri 09 January 2026 | 69.76 (-3.78%) | 72.64 | 69.43 - 74.24 | 1.0798 times | Fri 02 January 2026 | 72.50 (-1.65%) | 72.78 | 72.17 - 73.51 | 0.5243 times | Fri 26 December 2025 | 73.72 (1.68%) | 71.53 | 71.53 - 73.92 | 0.7477 times | Fri 19 December 2025 | 72.50 (1.81%) | 71.46 | 70.23 - 72.61 | 1.1065 times | Fri 12 December 2025 | 71.21 (7.73%) | 67.19 | 65.83 - 71.53 | 1.1232 times | Fri 05 December 2025 | 66.10 (-3.02%) | 68.16 | 64.78 - 68.31 | 1.1159 times | Fri 28 November 2025 | 68.16 (9.71%) | 63.00 | 63.00 - 68.68 | 0.7591 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 71.29 and 73.36
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 71.713333333333 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 72.09 (2.11%) | 70.70 | 70.49 - 72.56 | 0.0349 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.1931 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9933 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7703 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.7515 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 1.0597 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8745 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.5788 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.9871 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.7567 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.2074 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 69.84 |
| 20 day DMA | 70.02 |
| 35 day DMA | 70.91 |
| 50 day DMA | 69.31 |
| 100 day DMA | 64.96 |
| 150 day DMA | 63.93 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 69.89 | 69.54 |
| 12 day EMA | 70.17 | 69.82 | 69.68 |
| 20 day EMA | 70.1 | 69.89 | 69.81 |
| 35 day EMA | 69.32 | 69.16 | 69.08 |
| 50 day EMA | 68.88 | 68.75 | 68.67 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 69.36 | 69.44 |
| 12 day SMA | 69.84 | 69.5 | 69.28 |
| 20 day SMA | 70.02 | 70.04 | 70.12 |
| 35 day SMA | 70.91 | 70.77 | 70.65 |
| 50 day SMA | 69.31 | 69.09 | 68.91 |
| 100 day SMA | 64.96 | 64.83 | 64.73 |
| 150 day SMA | 63.93 | 63.83 | 63.74 |
| 200 day SMA | 61.04 | 60.91 | 60.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.