Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 137.67 and 140.99
| Daily Target 1 | 135.05 |
| Daily Target 2 | 136.96 |
| Daily Target 3 | 138.36666666667 |
| Daily Target 4 | 140.28 |
| Daily Target 5 | 141.69 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 138.88 (2.57%) | 136.45 | 136.45 - 139.77 | 0.966 times | Thu 18 April 2024 | 135.40 (-0.7%) | 140.39 | 134.76 - 140.39 | 1.6649 times | Wed 17 April 2024 | 136.35 (0.4%) | 139.25 | 135.38 - 139.25 | 1.0551 times | Tue 16 April 2024 | 135.81 (-1.67%) | 137.50 | 135.66 - 137.50 | 0.7396 times | Mon 15 April 2024 | 138.11 (-0.86%) | 140.60 | 137.54 - 141.28 | 0.7876 times | Fri 12 April 2024 | 139.31 (-4.34%) | 138.01 | 136.18 - 139.64 | 1.7079 times | Thu 11 April 2024 | 145.63 (-0.16%) | 142.59 | 142.25 - 146.02 | 0.659 times | Wed 10 April 2024 | 145.86 (-1.5%) | 147.80 | 145.02 - 149.20 | 0.8622 times | Tue 09 April 2024 | 148.08 (-0.34%) | 148.89 | 146.86 - 149.65 | 0.7038 times | Mon 08 April 2024 | 148.58 (1.95%) | 148.44 | 147.73 - 150.73 | 0.8539 times | Fri 05 April 2024 | 145.74 (1.09%) | 143.22 | 143.22 - 146.60 | 1.0849 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 133.56 and 140.08
| Weekly Target 1 | 131.79 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 138.30666666667 |
| Weekly Target 4 | 141.85 |
| Weekly Target 5 | 144.83 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 138.88 (-0.31%) | 140.60 | 134.76 - 141.28 | 1.1787 times | Fri 12 April 2024 | 139.31 (-4.41%) | 148.44 | 136.18 - 150.73 | 1.0823 times | Fri 05 April 2024 | 145.74 (0.1%) | 145.59 | 141.00 - 148.77 | 1.2687 times | Thu 28 March 2024 | 145.59 (-0.08%) | 144.14 | 143.86 - 146.93 | 0.716 times | Fri 22 March 2024 | 145.71 (2.64%) | 141.24 | 140.64 - 146.48 | 0.9052 times | Fri 15 March 2024 | 141.96 (0.19%) | 141.08 | 135.67 - 142.03 | 1.1869 times | Fri 08 March 2024 | 141.69 (4.08%) | 136.68 | 136.48 - 143.03 | 0.691 times | Fri 01 March 2024 | 136.14 (-3.59%) | 141.22 | 135.53 - 141.40 | 0.9313 times | Fri 23 February 2024 | 141.21 (1.36%) | 139.64 | 138.21 - 143.04 | 0.8388 times | Fri 16 February 2024 | 139.32 (-0.39%) | 138.71 | 136.68 - 140.72 | 1.2012 times | Fri 09 February 2024 | 139.87 (1.59%) | 135.52 | 133.55 - 142.75 | 2.6208 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 128.84 and 144.81
| Monthly Target 1 | 125.49 |
| Monthly Target 2 | 132.18 |
| Monthly Target 3 | 141.45666666667 |
| Monthly Target 4 | 148.15 |
| Monthly Target 5 | 157.43 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 138.88 (-4.61%) | 145.59 | 134.76 - 150.73 | 0.642 times | Thu 28 March 2024 | 145.59 (5.31%) | 136.65 | 135.53 - 146.93 | 0.6725 times | Thu 29 February 2024 | 138.25 (3.48%) | 134.17 | 133.55 - 143.04 | 1.1336 times | Wed 31 January 2024 | 133.60 (0.18%) | 131.83 | 121.00 - 136.29 | 1.3343 times | Fri 29 December 2023 | 133.36 (12.81%) | 118.65 | 118.60 - 136.14 | 1.3548 times | Thu 30 November 2023 | 118.22 (34.8%) | 90.37 | 88.69 - 119.42 | 1.4759 times | Tue 31 October 2023 | 87.70 (-9.78%) | 97.64 | 87.18 - 99.21 | 0.6023 times | Fri 29 September 2023 | 97.21 (-2.06%) | 100.28 | 95.39 - 103.35 | 0.8044 times | Thu 31 August 2023 | 99.25 (-3.2%) | 101.72 | 96.35 - 102.86 | 0.7678 times | Mon 31 July 2023 | 102.53 (-7.3%) | 110.18 | 97.24 - 112.75 | 1.2123 times | Fri 30 June 2023 | 110.60 (5.25%) | 105.09 | 102.54 - 110.66 | 1.0849 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 136.91 |
| 12 day DMA | 141.83 |
| 20 day DMA | 143.35 |
| 35 day DMA | 142.23 |
| 50 day DMA | 141.37 |
| 100 day DMA | 134.99 |
| 150 day DMA | 123.28 |
| 200 day DMA | 117.69 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.05 | 137.63 | 138.74 |
| 12 day EMA | 140.34 | 140.61 | 141.56 |
| 20 day EMA | 141.41 | 141.68 | 142.34 |
| 35 day EMA | 141.48 | 141.63 | 142 |
| 50 day EMA | 140.64 | 140.71 | 140.93 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.91 | 137 | 139.04 |
| 12 day SMA | 141.83 | 142.44 | 143.05 |
| 20 day SMA | 143.35 | 143.71 | 144.24 |
| 35 day SMA | 142.23 | 142.22 | 142.29 |
| 50 day SMA | 141.37 | 141.4 | 141.45 |
| 100 day SMA | 134.99 | 134.77 | 134.59 |
| 150 day SMA | 123.28 | 123.02 | 122.78 |
| 200 day SMA | 117.69 | 117.55 | 117.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.