Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 56.38 and 58.01
| Daily Target 1 | 55.03 |
| Daily Target 2 | 56.1 |
| Daily Target 3 | 56.656666666667 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 58.29 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 57.18 (2.34%) | 56.00 | 55.58 - 57.21 | 0.5628 times |
| Thu 05 June 2025 | 55.87 (0.67%) | 55.66 | 55.55 - 56.00 | 0.497 times |
| Wed 04 June 2025 | 55.50 (0.34%) | 55.50 | 55.26 - 56.05 | 0.7663 times |
| Tue 03 June 2025 | 55.31 (-2.54%) | 55.93 | 55.27 - 56.01 | 0.7838 times |
| Mon 02 June 2025 | 56.75 (2.07%) | 55.89 | 55.76 - 56.87 | 0.7956 times |
| Fri 30 May 2025 | 55.60 (-0.66%) | 55.10 | 54.96 - 56.08 | 1.3137 times |
| Thu 29 May 2025 | 55.97 (-1.15%) | 56.94 | 55.64 - 57.32 | 1.6365 times |
| Wed 28 May 2025 | 56.62 (0.41%) | 55.90 | 55.74 - 56.71 | 1.3309 times |
| Tue 27 May 2025 | 56.39 (0.64%) | 55.83 | 55.67 - 56.46 | 1.4321 times |
| Fri 23 May 2025 | 56.03 (1.52%) | 54.79 | 54.78 - 56.05 | 0.8813 times |
| Thu 22 May 2025 | 55.19 (0.25%) | 54.68 | 54.68 - 55.43 | 1.1181 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 56.22 and 58.17
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 56.55 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 57.18 (2.84%) | 55.89 | 55.26 - 57.21 | 1.0314 times |
| Fri 30 May 2025 | 55.60 (-0.77%) | 55.83 | 54.96 - 57.32 | 1.7303 times |
| Fri 23 May 2025 | 56.03 (12.06%) | 52.65 | 52.53 - 56.05 | 2.5413 times |
| Fri 16 May 2025 | 50.00 (0.4%) | 49.69 | 49.40 - 51.51 | 1.8816 times |
| Fri 09 May 2025 | 49.80 (-0.16%) | 49.66 | 49.66 - 51.62 | 0.6989 times |
| Fri 02 May 2025 | 49.88 (7.78%) | 46.32 | 45.72 - 50.46 | 0.9623 times |
| Fri 25 April 2025 | 46.28 (1.31%) | 45.48 | 44.51 - 46.64 | 0.6715 times |
| Thu 17 April 2025 | 45.68 (1.11%) | 46.03 | 44.78 - 46.44 | 0.1752 times |
| Wed 16 April 2025 | 45.18 (0%) | 46.03 | 44.78 - 46.44 | 0 times |
| Wed 16 April 2025 | 45.18 (0%) | 46.03 | 44.78 - 46.44 | 0.3075 times |
| Wed 16 April 2025 | 45.18 (2.33%) | 44.34 | 44.08 - 46.44 | 0.2977 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 56.22 and 58.17
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 56.55 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 57.18 (2.84%) | 55.89 | 55.26 - 57.21 | 0.2156 times |
| Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.5143 times |
| Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.0407 times |
| Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.5976 times |
| Fri 28 February 2025 | 48.53 (3.94%) | 46.31 | 44.42 - 48.56 | 1.145 times |
| Fri 31 January 2025 | 46.69 (7.11%) | 43.60 | 41.05 - 48.34 | 1.0678 times |
| Tue 31 December 2024 | 43.59 (0.62%) | 46.97 | 43.35 - 47.11 | 0.4935 times |
| Tue 26 November 2024 | 43.32 (-2.12%) | 44.74 | 42.47 - 47.41 | 1.0951 times |
| Thu 31 October 2024 | 44.26 (-2.04%) | 45.45 | 42.09 - 46.06 | 1.2319 times |
| Mon 30 September 2024 | 45.18 (-59.47%) | 110.32 | 44.32 - 118.64 | 0.5986 times |
| Fri 30 August 2024 | 111.46 (10.03%) | 100.05 | 95.98 - 112.02 | 0.5814 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 55.96 |
| 20 day DMA | 53.99 |
| 35 day DMA | 51.3 |
| 50 day DMA | 48.8 |
| 100 day DMA | 47.43 |
| 150 day DMA | 46.47 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 55.76 | 55.71 |
| 12 day EMA | 55.39 | 55.06 | 54.91 |
| 20 day EMA | 54.11 | 53.79 | 53.57 |
| 35 day EMA | 51.73 | 51.41 | 51.15 |
| 50 day EMA | 49.26 | 48.94 | 48.66 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 55.81 | 55.83 |
| 12 day SMA | 55.96 | 55.7 | 55.54 |
| 20 day SMA | 53.99 | 53.67 | 53.42 |
| 35 day SMA | 51.3 | 50.96 | 50.66 |
| 50 day SMA | 48.8 | 48.53 | 48.32 |
| 100 day SMA | 47.43 | 47.29 | 47.15 |
| 150 day SMA | 46.47 | 46.39 | 46.32 |
| 200 day SMA | 56.34 | 56.56 | 56.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.