Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 65.54 and 66.55
| Daily Target 1 | 64.77 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 65.776666666667 |
| Daily Target 4 | 66.31 |
| Daily Target 5 | 66.79 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 65.84 (0.11%) | 65.64 | 65.24 - 66.25 | 0.9868 times |
| Wed 13 August 2025 | 65.77 (0.43%) | 65.76 | 65.35 - 66.04 | 1.3094 times |
| Tue 12 August 2025 | 65.49 (2.86%) | 64.30 | 64.30 - 65.70 | 0.9976 times |
| Mon 11 August 2025 | 63.67 (-1.15%) | 64.28 | 63.63 - 64.37 | 0.5929 times |
| Fri 08 August 2025 | 64.41 (-0.6%) | 64.70 | 64.32 - 65.10 | 0.7438 times |
| Thu 07 August 2025 | 64.80 (0.29%) | 64.73 | 63.87 - 64.99 | 1.0647 times |
| Wed 06 August 2025 | 64.61 (1.59%) | 63.81 | 63.36 - 64.70 | 1.0465 times |
| Tue 05 August 2025 | 63.60 (2.38%) | 63.90 | 63.15 - 64.06 | 0.8017 times |
| Fri 01 August 2025 | 62.12 (-0.24%) | 62.04 | 60.95 - 62.12 | 1.3391 times |
| Thu 31 July 2025 | 62.27 (0.44%) | 62.67 | 61.70 - 62.86 | 1.1175 times |
| Wed 30 July 2025 | 62.00 (-1.4%) | 62.25 | 61.69 - 62.43 | 0.7857 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 64.74 and 67.36
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 65.24 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 65.84 (2.22%) | 64.28 | 63.63 - 66.25 | 0.634 times |
| Fri 08 August 2025 | 64.41 (3.69%) | 63.90 | 63.15 - 65.10 | 0.5965 times |
| Fri 01 August 2025 | 62.12 (-2.62%) | 63.48 | 60.95 - 63.49 | 0.8948 times |
| Fri 25 July 2025 | 63.79 (13.61%) | 58.64 | 58.14 - 63.90 | 2.2167 times |
| Fri 18 July 2025 | 56.15 (-2.3%) | 57.18 | 55.96 - 58.62 | 1.3364 times |
| Fri 11 July 2025 | 57.47 (-0.57%) | 58.47 | 57.28 - 59.36 | 1.2062 times |
| Thu 03 July 2025 | 57.80 (1.42%) | 57.01 | 56.93 - 58.55 | 0.61 times |
| Fri 27 June 2025 | 56.99 (3.67%) | 53.99 | 53.28 - 57.52 | 0.9267 times |
| Fri 20 June 2025 | 54.97 (-0.45%) | 55.67 | 54.40 - 56.35 | 0.5464 times |
| Fri 13 June 2025 | 55.22 (-3.43%) | 57.06 | 54.17 - 58.38 | 1.0324 times |
| Fri 06 June 2025 | 57.18 (2.84%) | 55.89 | 55.26 - 57.21 | 0.9235 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 63.4 and 68.7
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 64.346666666667 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 69.65 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 65.84 (5.73%) | 62.04 | 60.95 - 66.25 | 0.322 times |
| Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.2956 times |
| Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.8101 times |
| Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.4416 times |
| Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 0.9908 times |
| Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.521 times |
| Fri 28 February 2025 | 48.53 (3.94%) | 46.31 | 44.42 - 48.56 | 1.0901 times |
| Fri 31 January 2025 | 46.69 (7.11%) | 43.60 | 41.05 - 48.34 | 1.0165 times |
| Tue 31 December 2024 | 43.59 (0.62%) | 46.97 | 43.35 - 47.11 | 0.4698 times |
| Tue 26 November 2024 | 43.32 (-2.12%) | 44.74 | 42.47 - 47.41 | 1.0425 times |
| Thu 31 October 2024 | 44.26 (-2.04%) | 45.45 | 42.09 - 46.06 | 1.1728 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 63.96 |
| 20 day DMA | 62.74 |
| 35 day DMA | 60.6 |
| 50 day DMA | 59.27 |
| 100 day DMA | 53.51 |
| 150 day DMA | 50.95 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 64.88 | 64.43 |
| 12 day EMA | 64.08 | 63.76 | 63.39 |
| 20 day EMA | 62.94 | 62.64 | 62.31 |
| 35 day EMA | 61.31 | 61.04 | 60.76 |
| 50 day EMA | 59.59 | 59.34 | 59.08 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 64.83 | 64.6 |
| 12 day SMA | 63.96 | 63.69 | 63.53 |
| 20 day SMA | 62.74 | 62.38 | 61.97 |
| 35 day SMA | 60.6 | 60.35 | 60.04 |
| 50 day SMA | 59.27 | 59.06 | 58.87 |
| 100 day SMA | 53.51 | 53.32 | 53.14 |
| 150 day SMA | 50.95 | 50.81 | 50.66 |
| 200 day SMA | 49.4 | 49.29 | 49.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.