RezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RezoluteInc

Strong Daily Stock price targets for RezoluteInc RZLT are 3.22 and 3.43

Daily Target 13.05
Daily Target 23.18
Daily Target 33.2633333333333
Daily Target 43.39
Daily Target 53.47

Daily price and volume Rezolute Inc

Date Closing Open Range Volume
Fri 01 May 2026 3.30 (3.12%) 3.22 3.14 - 3.35 0.9434 times
Thu 30 April 2026 3.20 (2.56%) 3.13 3.13 - 3.28 0.6901 times
Wed 29 April 2026 3.12 (1.63%) 3.10 3.03 - 3.19 0.8021 times
Tue 28 April 2026 3.07 (-7.25%) 3.29 3.05 - 3.37 0.8326 times
Mon 27 April 2026 3.31 (6.77%) 3.06 3.04 - 3.42 2.4824 times
Fri 24 April 2026 3.10 (-0.32%) 3.11 2.99 - 3.15 0.8456 times
Thu 23 April 2026 3.11 (-6.61%) 3.32 3.07 - 3.34 0.6618 times
Wed 22 April 2026 3.33 (1.52%) 3.29 3.27 - 3.52 1.0648 times
Tue 21 April 2026 3.28 (-2.67%) 3.35 3.17 - 3.36 0.6611 times
Mon 20 April 2026 3.37 (-2.6%) 3.45 3.33 - 3.49 1.0161 times
Fri 17 April 2026 3.46 (-2.26%) 3.61 3.45 - 3.65 0.7091 times

Daily chart RezoluteInc

Weekly price and charts RezoluteInc

Strong weekly Stock price targets for RezoluteInc RZLT are 3.17 and 3.56

Weekly Target 12.86
Weekly Target 23.08
Weekly Target 33.25
Weekly Target 43.47
Weekly Target 53.64

Weekly price and volumes for Rezolute Inc

Date Closing Open Range Volume
Fri 01 May 2026 3.30 (6.45%) 3.06 3.03 - 3.42 0.8675 times
Fri 24 April 2026 3.10 (-10.4%) 3.45 2.99 - 3.52 0.641 times
Fri 17 April 2026 3.46 (-4.95%) 3.62 3.45 - 3.76 0.5834 times
Fri 10 April 2026 3.64 (16.67%) 3.12 3.08 - 3.87 0.787 times
Thu 02 April 2026 3.12 (4%) 2.96 2.79 - 3.31 0.4917 times
Fri 27 March 2026 3.00 (20.97%) 2.51 2.38 - 3.66 2.4293 times
Fri 20 March 2026 2.48 (-4.62%) 2.59 2.29 - 2.73 1.5759 times
Fri 13 March 2026 2.60 (-16.4%) 3.06 2.57 - 3.34 0.8823 times
Fri 06 March 2026 3.11 (-3.12%) 2.98 2.93 - 3.42 0.7394 times
Fri 27 February 2026 3.21 (-2.43%) 3.28 3.09 - 3.67 1.0025 times
Fri 20 February 2026 3.29 (-14.32%) 3.79 3.16 - 3.79 0.7013 times

weekly chart RezoluteInc

Monthly price and charts RezoluteInc

Strong monthly Stock price targets for RezoluteInc RZLT are 3.22 and 3.43

Monthly Target 13.05
Monthly Target 23.18
Monthly Target 33.2633333333333
Monthly Target 43.39
Monthly Target 53.47

Monthly price and volumes Rezolute Inc

Date Closing Open Range Volume
Fri 01 May 2026 3.30 (3.12%) 3.22 3.14 - 3.35 0.0237 times
Thu 30 April 2026 3.20 (4.92%) 3.08 2.99 - 3.87 0.4882 times
Tue 31 March 2026 3.05 (-4.98%) 2.98 2.29 - 3.66 0.9856 times
Fri 27 February 2026 3.21 (-3.89%) 3.27 2.80 - 4.09 0.864 times
Fri 30 January 2026 3.34 (40.93%) 2.37 1.87 - 3.70 1.2596 times
Wed 31 December 2025 2.37 (-75.62%) 9.57 1.07 - 11.17 4.6784 times
Fri 28 November 2025 9.72 (4.29%) 8.96 8.54 - 11.46 0.4308 times
Fri 31 October 2025 9.32 (-0.85%) 9.43 7.80 - 10.04 0.5366 times
Tue 30 September 2025 9.40 (32.02%) 7.12 7.02 - 9.56 0.4727 times
Fri 29 August 2025 7.12 (19.66%) 5.80 5.52 - 7.46 0.2604 times
Thu 31 July 2025 5.95 (33.41%) 4.46 4.15 - 6.64 0.3717 times

monthly chart RezoluteInc

DMA SMA EMA moving averages of Rezolute Inc RZLT

DMA (daily moving average) of Rezolute Inc RZLT

DMA period DMA value
5 day DMA 3.2
12 day DMA 3.27
20 day DMA 3.37
35 day DMA 3.13
50 day DMA 3.17
100 day DMA 3.19
150 day DMA 5.26
200 day DMA 5.66

EMA (exponential moving average) of Rezolute Inc RZLT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.223.183.17
12 day EMA3.253.243.25
20 day EMA3.253.253.26
35 day EMA3.263.263.26
50 day EMA3.213.213.21

SMA (simple moving average) of Rezolute Inc RZLT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.163.14
12 day SMA3.273.293.32
20 day SMA3.373.363.36
35 day SMA3.133.133.13
50 day SMA3.173.183.19
100 day SMA3.193.263.32
150 day SMA5.265.295.33
200 day SMA5.665.675.68
Back to top | Use Dark Theme