RezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RezoluteInc

Strong Daily Stock price targets for RezoluteInc RZLT are 3.12 and 3.42

Daily Target 13.06
Daily Target 23.18
Daily Target 33.36
Daily Target 43.48
Daily Target 53.66

Daily price and volume Rezolute Inc

Date Closing Open Range Volume
Mon 04 May 2026 3.30 (0%) 3.33 3.24 - 3.54 0.7456 times
Fri 01 May 2026 3.30 (3.12%) 3.22 3.14 - 3.35 0.9718 times
Thu 30 April 2026 3.20 (2.56%) 3.13 3.13 - 3.28 0.7108 times
Wed 29 April 2026 3.12 (1.63%) 3.10 3.03 - 3.19 0.8263 times
Tue 28 April 2026 3.07 (-7.25%) 3.29 3.05 - 3.37 0.8576 times
Mon 27 April 2026 3.31 (6.77%) 3.06 3.04 - 3.42 2.5572 times
Fri 24 April 2026 3.10 (-0.32%) 3.11 2.99 - 3.15 0.8711 times
Thu 23 April 2026 3.11 (-6.61%) 3.32 3.07 - 3.34 0.6818 times
Wed 22 April 2026 3.33 (1.52%) 3.29 3.27 - 3.52 1.0968 times
Tue 21 April 2026 3.28 (-2.67%) 3.35 3.17 - 3.36 0.681 times
Mon 20 April 2026 3.37 (-2.6%) 3.45 3.33 - 3.49 1.0467 times

Daily chart RezoluteInc

Weekly price and charts RezoluteInc

Strong weekly Stock price targets for RezoluteInc RZLT are 3.12 and 3.42

Weekly Target 13.06
Weekly Target 23.18
Weekly Target 33.36
Weekly Target 43.48
Weekly Target 53.66

Weekly price and volumes for Rezolute Inc

Date Closing Open Range Volume
Mon 04 May 2026 3.30 (0%) 3.33 3.24 - 3.54 0.1199 times
Fri 01 May 2026 3.30 (6.45%) 3.06 3.03 - 3.42 0.9526 times
Fri 24 April 2026 3.10 (-10.4%) 3.45 2.99 - 3.52 0.7039 times
Fri 17 April 2026 3.46 (-4.95%) 3.62 3.45 - 3.76 0.6406 times
Fri 10 April 2026 3.64 (16.67%) 3.12 3.08 - 3.87 0.8642 times
Thu 02 April 2026 3.12 (4%) 2.96 2.79 - 3.31 0.54 times
Fri 27 March 2026 3.00 (20.97%) 2.51 2.38 - 3.66 2.6676 times
Fri 20 March 2026 2.48 (-4.62%) 2.59 2.29 - 2.73 1.7305 times
Fri 13 March 2026 2.60 (-16.4%) 3.06 2.57 - 3.34 0.9688 times
Fri 06 March 2026 3.11 (-3.12%) 2.98 2.93 - 3.42 0.8119 times
Fri 27 February 2026 3.21 (-2.43%) 3.28 3.09 - 3.67 1.1008 times

weekly chart RezoluteInc

Monthly price and charts RezoluteInc

Strong monthly Stock price targets for RezoluteInc RZLT are 3.22 and 3.62

Monthly Target 12.93
Monthly Target 23.11
Monthly Target 33.3266666666667
Monthly Target 43.51
Monthly Target 53.73

Monthly price and volumes Rezolute Inc

Date Closing Open Range Volume
Mon 04 May 2026 3.30 (3.12%) 3.22 3.14 - 3.54 0.0418 times
Thu 30 April 2026 3.20 (4.92%) 3.08 2.99 - 3.87 0.4874 times
Tue 31 March 2026 3.05 (-4.98%) 2.98 2.29 - 3.66 0.9838 times
Fri 27 February 2026 3.21 (-3.89%) 3.27 2.80 - 4.09 0.8624 times
Fri 30 January 2026 3.34 (40.93%) 2.37 1.87 - 3.70 1.2573 times
Wed 31 December 2025 2.37 (-75.62%) 9.57 1.07 - 11.17 4.6699 times
Fri 28 November 2025 9.72 (4.29%) 8.96 8.54 - 11.46 0.43 times
Fri 31 October 2025 9.32 (-0.85%) 9.43 7.80 - 10.04 0.5356 times
Tue 30 September 2025 9.40 (32.02%) 7.12 7.02 - 9.56 0.4718 times
Fri 29 August 2025 7.12 (19.66%) 5.80 5.52 - 7.46 0.26 times
Thu 31 July 2025 5.95 (33.41%) 4.46 4.15 - 6.64 0.3711 times

monthly chart RezoluteInc

DMA SMA EMA moving averages of Rezolute Inc RZLT

DMA (daily moving average) of Rezolute Inc RZLT

DMA period DMA value
5 day DMA 3.2
12 day DMA 3.25
20 day DMA 3.37
35 day DMA 3.14
50 day DMA 3.17
100 day DMA 3.12
150 day DMA 5.22
200 day DMA 5.65

EMA (exponential moving average) of Rezolute Inc RZLT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.253.223.18
12 day EMA3.263.253.24
20 day EMA3.253.253.25
35 day EMA3.263.263.26
50 day EMA3.23.23.2

SMA (simple moving average) of Rezolute Inc RZLT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.23.16
12 day SMA3.253.273.29
20 day SMA3.373.373.36
35 day SMA3.143.133.13
50 day SMA3.173.173.18
100 day SMA3.123.193.26
150 day SMA5.225.265.29
200 day SMA5.655.665.67
Back to top | Use Dark Theme