Login or Join
HomepageRezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RezoluteInc
Strong Daily Stock price targets for RezoluteInc RZLT are 3.78 and 4.06
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.28 |
Daily price and volume Rezolute Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.95 (-4.13%) | 4.05 | 3.88 - 4.16 | 0.6615 times | Thu 29 October 2026 | 4.12 (-2.37%) | 4.20 | 4.07 - 4.33 | 0.642 times | Wed 28 October 2026 | 4.22 (2.68%) | 4.11 | 4.02 - 4.24 | 1.2009 times | Tue 27 October 2026 | 4.11 (7.59%) | 3.80 | 3.78 - 4.14 | 1.1887 times | Mon 26 October 2026 | 3.82 (-1.04%) | 3.87 | 3.73 - 3.89 | 1.3104 times | Fri 23 October 2026 | 3.86 (0%) | 3.78 | 3.70 - 3.94 | 1.0172 times | Thu 22 October 2026 | 3.86 (4.32%) | 3.67 | 3.67 - 3.97 | 1.1509 times | Wed 21 October 2026 | 3.70 (0%) | 3.70 | 3.64 - 3.79 | 0.7896 times | Tue 20 October 2026 | 3.70 (-0.27%) | 3.66 | 3.63 - 3.84 | 1.0408 times | Mon 19 October 2026 | 3.71 (3.63%) | 3.71 | 3.37 - 3.73 | 0.998 times | Fri 16 October 2026 | 3.58 (-8.21%) | 3.90 | 3.56 - 3.99 | 1.1869 times |
Weekly price and charts RezoluteInc
Strong weekly Stock price targets for RezoluteInc RZLT are 3.84 and 4.44
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 4.0033333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Rezolute Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.95 (2.33%) | 3.87 | 3.73 - 4.33 | 0.8111 times | Fri 23 October 2026 | 3.86 (7.82%) | 3.71 | 3.37 - 3.97 | 0.81 times | Fri 16 October 2026 | 3.58 (-26.49%) | 4.86 | 3.56 - 4.91 | 1.0651 times | Fri 09 October 2026 | 4.87 (21.45%) | 4.10 | 3.82 - 4.91 | 1.5746 times | Fri 02 October 2026 | 4.01 (2.82%) | 3.88 | 3.76 - 4.74 | 0.9813 times | Fri 25 September 2026 | 3.90 (1.56%) | 3.84 | 3.73 - 4.13 | 1.3227 times | Fri 18 September 2026 | 3.84 (-9%) | 4.18 | 3.67 - 4.28 | 1.1 times | Fri 11 September 2026 | 4.22 (-7.86%) | 4.51 | 3.97 - 4.55 | 0.8971 times | Fri 04 September 2026 | 4.58 (-0.87%) | 4.65 | 4.43 - 4.74 | 0.5665 times | Fri 28 August 2026 | 4.62 (-9.23%) | 5.03 | 4.58 - 5.22 | 0.8716 times | Fri 21 August 2026 | 5.09 (10.65%) | 4.58 | 4.56 - 5.64 | 1.3586 times |
Monthly price and charts RezoluteInc
Strong monthly Stock price targets for RezoluteInc RZLT are 2.89 and 4.43
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Rezolute Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.95 (-4.59%) | 4.74 | 3.37 - 4.91 | 0.7815 times | Wed 30 September 2026 | 4.14 (-11.73%) | 4.64 | 3.67 - 4.71 | 0.7584 times | Mon 31 August 2026 | 4.69 (-0.64%) | 4.54 | 4.44 - 5.64 | 0.6917 times | Fri 31 July 2026 | 4.72 (-9.23%) | 5.19 | 4.14 - 5.42 | 0.7467 times | Tue 30 June 2026 | 5.20 (57.1%) | 3.27 | 3.19 - 5.31 | 1.1831 times | Fri 29 May 2026 | 3.31 (3.44%) | 3.22 | 2.83 - 3.56 | 0.5784 times | Thu 30 April 2026 | 3.20 (4.92%) | 3.08 | 2.99 - 3.87 | 0.7139 times | Tue 31 March 2026 | 3.05 (-4.98%) | 2.98 | 2.29 - 3.66 | 1.4411 times | Fri 27 February 2026 | 3.21 (-3.89%) | 3.27 | 2.80 - 4.09 | 1.2633 times | Fri 30 January 2026 | 3.34 (40.93%) | 2.37 | 1.87 - 3.70 | 1.8418 times | Wed 31 December 2025 | 2.37 (-75.62%) | 9.57 | 1.07 - 11.17 | 6.8409 times |
Indicator Analysis of RezoluteInc
Please login to view indicator analysis. or View indicator analysis of RezoluteInc RZLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rezolute Inc RZLT
DMA (daily moving average) of Rezolute Inc RZLT
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.88 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.16 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Rezolute Inc RZLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.05 | 4.02 |
| 12 day EMA | 4.02 | 4.03 | 4.01 |
| 20 day EMA | 4.07 | 4.08 | 4.08 |
| 35 day EMA | 4.18 | 4.19 | 4.19 |
| 50 day EMA | 4.27 | 4.28 | 4.29 |
SMA (simple moving average) of Rezolute Inc RZLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.03 | 3.97 |
| 12 day SMA | 3.88 | 3.9 | 3.94 |
| 20 day SMA | 4.14 | 4.14 | 4.14 |
| 35 day SMA | 4.09 | 4.1 | 4.1 |
| 50 day SMA | 4.25 | 4.27 | 4.28 |
| 100 day SMA | 4.52 | 4.52 | 4.52 |
| 150 day SMA | 4.16 | 4.15 | 4.14 |
| 200 day SMA | 3.91 | 3.9 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.