Login or Join
HomepageRezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RezoluteInc
Strong Daily Stock price targets for RezoluteInc RZLT are 4.78 and 5.29
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.39 |
Daily price and volume Rezolute Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.99 (3.74%) | 4.78 | 4.57 - 5.08 | 5.809 times | Wed 22 January 2025 | 4.81 (-2.24%) | 4.93 | 4.79 - 5.07 | 0.8113 times | Tue 21 January 2025 | 4.92 (1.03%) | 4.90 | 4.73 - 4.95 | 0.2887 times | Fri 17 January 2025 | 4.87 (0%) | 4.82 | 4.71 - 4.93 | 0.3237 times | Fri 17 January 2025 | 4.87 (2.31%) | 4.82 | 4.71 - 4.93 | 0.3237 times | Thu 16 January 2025 | 4.76 (2.37%) | 4.66 | 4.47 - 4.87 | 0.4207 times | Wed 15 January 2025 | 4.65 (-1.48%) | 4.70 | 4.56 - 4.94 | 0.2567 times | Tue 14 January 2025 | 4.72 (-0.63%) | 4.83 | 4.69 - 4.98 | 0.5492 times | Mon 13 January 2025 | 4.75 (-3.06%) | 4.81 | 4.55 - 4.89 | 0.5812 times | Fri 10 January 2025 | 4.90 (-5.95%) | 5.14 | 4.75 - 5.16 | 0.6359 times | Wed 08 January 2025 | 5.21 (0%) | 5.43 | 5.00 - 5.43 | 0.3452 times |
Weekly price and charts RezoluteInc
Strong weekly Stock price targets for RezoluteInc RZLT are 4.78 and 5.29
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Rezolute Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.99 (2.46%) | 4.90 | 4.57 - 5.08 | 3.2765 times | Fri 17 January 2025 | 4.87 (0%) | 4.82 | 4.71 - 4.93 | 0.1535 times | Fri 17 January 2025 | 4.87 (-0.61%) | 4.81 | 4.47 - 4.98 | 1.0108 times | Fri 10 January 2025 | 4.90 (-5.95%) | 5.43 | 4.75 - 5.43 | 0.4652 times | Wed 08 January 2025 | 5.21 (-0.57%) | 5.29 | 5.00 - 5.52 | 0.803 times | Fri 03 January 2025 | 5.24 (5.65%) | 4.91 | 4.70 - 5.35 | 0.964 times | Fri 27 December 2024 | 4.96 (12.98%) | 4.41 | 4.30 - 5.09 | 0.704 times | Fri 20 December 2024 | 4.39 (-4.36%) | 4.59 | 4.07 - 4.72 | 1.0108 times | Fri 13 December 2024 | 4.59 (-4.18%) | 5.14 | 4.42 - 5.29 | 1.4946 times | Tue 26 November 2024 | 4.79 (0%) | 4.90 | 4.73 - 4.95 | 0.1176 times | Tue 26 November 2024 | 4.79 (-2.44%) | 4.97 | 4.73 - 4.98 | 0.2914 times |
Monthly price and charts RezoluteInc
Strong monthly Stock price targets for RezoluteInc RZLT are 4.73 and 5.78
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Rezolute Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.99 (1.84%) | 4.92 | 4.47 - 5.52 | 1.0386 times | Tue 31 December 2024 | 4.90 (2.3%) | 5.14 | 4.07 - 5.29 | 0.595 times | Tue 26 November 2024 | 4.79 (-12.59%) | 5.49 | 4.66 - 6.19 | 0.7244 times | Thu 31 October 2024 | 5.48 (12.99%) | 4.80 | 4.52 - 5.93 | 0.9186 times | Mon 30 September 2024 | 4.85 (1.89%) | 4.80 | 4.12 - 5.49 | 0.9906 times | Fri 30 August 2024 | 4.76 (3.48%) | 4.62 | 3.98 - 4.85 | 0.5626 times | Wed 31 July 2024 | 4.60 (6.98%) | 4.46 | 4.06 - 5.12 | 0.6319 times | Fri 28 June 2024 | 4.30 (6.7%) | 4.02 | 3.67 - 6.10 | 1.6281 times | Fri 31 May 2024 | 4.03 (50.37%) | 2.64 | 2.48 - 4.40 | 2.1977 times | Tue 30 April 2024 | 2.68 (5.1%) | 2.68 | 2.22 - 3.69 | 0.7124 times | Thu 28 March 2024 | 2.55 (54.55%) | 1.64 | 1.64 - 2.69 | 0.5559 times |
Indicator Analysis of RezoluteInc
Please login to view indicator analysis. or View indicator analysis of RezoluteInc RZLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rezolute Inc RZLT
DMA (daily moving average) of Rezolute Inc RZLT
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Rezolute Inc RZLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.85 | 4.87 |
| 12 day EMA | 4.9 | 4.88 | 4.89 |
| 20 day EMA | 4.9 | 4.89 | 4.9 |
| 35 day EMA | 4.99 | 4.99 | 5 |
| 50 day EMA | 5.02 | 5.02 | 5.03 |
SMA (simple moving average) of Rezolute Inc RZLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.85 | 4.81 |
| 12 day SMA | 4.89 | 4.93 | 4.96 |
| 20 day SMA | 4.97 | 4.94 | 4.93 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 4.99 | 5 | 5.01 |
| 100 day SMA | 4.98 | 4.97 | 4.96 |
| 150 day SMA | 4.76 | 4.75 | 4.75 |
| 200 day SMA | 4.42 | 4.41 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.