Login or Join
HomepageRezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RezoluteInc
Strong Daily Stock price targets for RezoluteInc RZLT are 2.69 and 2.94
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.87 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.12 |
Daily price and volume Rezolute Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.90 (-1.02%) | 2.93 | 2.73 - 2.98 | 1.636 times |
| Fri 28 March 2025 | 2.93 (7.33%) | 2.98 | 2.89 - 3.02 | 0.8104 times |
| Wed 26 March 2025 | 2.73 (-9.9%) | 2.90 | 2.69 - 2.92 | 0.9906 times |
| Mon 24 March 2025 | 3.03 (-0.66%) | 3.09 | 2.96 - 3.30 | 0.7344 times |
| Fri 21 March 2025 | 3.05 (-1.29%) | 3.05 | 3.00 - 3.14 | 0.5888 times |
| Thu 20 March 2025 | 3.09 (-7.21%) | 3.28 | 3.05 - 3.35 | 0.8815 times |
| Wed 19 March 2025 | 3.33 (-1.19%) | 3.40 | 3.31 - 3.53 | 0.7168 times |
| Tue 18 March 2025 | 3.37 (-3.71%) | 3.50 | 3.25 - 3.56 | 1.9261 times |
| Mon 17 March 2025 | 3.50 (-2.78%) | 3.59 | 3.48 - 3.60 | 1.1977 times |
| Fri 14 March 2025 | 3.60 (-3.74%) | 3.76 | 3.53 - 3.81 | 0.5177 times |
| Thu 13 March 2025 | 3.74 (-0.53%) | 3.76 | 3.61 - 3.77 | 0.2765 times |
Weekly price and charts RezoluteInc
Strong weekly Stock price targets for RezoluteInc RZLT are 2.69 and 2.94
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.87 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Rezolute Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.90 (-1.02%) | 2.93 | 2.73 - 2.98 | 0.6492 times |
| Fri 28 March 2025 | 2.93 (-3.93%) | 3.09 | 2.69 - 3.30 | 1.0061 times |
| Fri 21 March 2025 | 3.05 (-15.28%) | 3.59 | 3.00 - 3.60 | 2.1074 times |
| Fri 14 March 2025 | 3.60 (-6.49%) | 3.79 | 3.41 - 3.81 | 0.9632 times |
| Fri 07 March 2025 | 3.85 (-13.09%) | 4.45 | 3.68 - 4.51 | 0.8389 times |
| Fri 28 February 2025 | 4.43 (-2.21%) | 4.54 | 4.10 - 4.56 | 0.7754 times |
| Fri 21 February 2025 | 4.53 (-1.74%) | 4.68 | 4.48 - 4.80 | 0.6599 times |
| Fri 14 February 2025 | 4.61 (-6.11%) | 4.95 | 4.61 - 5.28 | 0.7572 times |
| Fri 07 February 2025 | 4.91 (-6.48%) | 5.14 | 4.77 - 5.72 | 1.1968 times |
| Fri 31 January 2025 | 5.25 (9.15%) | 4.75 | 4.40 - 5.42 | 1.046 times |
| Fri 24 January 2025 | 4.81 (-1.23%) | 4.90 | 4.57 - 5.08 | 2.4444 times |
Monthly price and charts RezoluteInc
Strong monthly Stock price targets for RezoluteInc RZLT are 1.89 and 3.71
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Rezolute Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.90 (-34.54%) | 4.45 | 2.69 - 4.51 | 1.3694 times |
| Fri 28 February 2025 | 4.43 (-15.62%) | 5.14 | 4.10 - 5.72 | 0.834 times |
| Fri 31 January 2025 | 5.25 (7.14%) | 4.92 | 4.40 - 5.52 | 1.3855 times |
| Tue 31 December 2024 | 4.90 (2.3%) | 5.14 | 4.07 - 5.29 | 0.6303 times |
| Tue 26 November 2024 | 4.79 (-12.59%) | 5.49 | 4.66 - 6.19 | 0.7675 times |
| Thu 31 October 2024 | 5.48 (12.99%) | 4.80 | 4.52 - 5.93 | 0.9732 times |
| Mon 30 September 2024 | 4.85 (1.89%) | 4.80 | 4.12 - 5.49 | 1.0495 times |
| Fri 30 August 2024 | 4.76 (3.48%) | 4.62 | 3.98 - 4.85 | 0.5961 times |
| Wed 31 July 2024 | 4.60 (6.98%) | 4.46 | 4.06 - 5.12 | 0.6695 times |
| Fri 28 June 2024 | 4.30 (6.7%) | 4.02 | 3.67 - 6.10 | 1.725 times |
| Fri 31 May 2024 | 4.03 (50.37%) | 2.64 | 2.48 - 4.40 | 2.3284 times |
Indicator Analysis of RezoluteInc
Please login to view indicator analysis. or View indicator analysis of RezoluteInc RZLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rezolute Inc RZLT
DMA (daily moving average) of Rezolute Inc RZLT
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.52 |
| 35 day DMA | 4 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Rezolute Inc RZLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.99 | 3.02 |
| 12 day EMA | 3.21 | 3.27 | 3.33 |
| 20 day EMA | 3.48 | 3.54 | 3.6 |
| 35 day EMA | 3.84 | 3.9 | 3.96 |
| 50 day EMA | 4.22 | 4.27 | 4.32 |
SMA (simple moving average) of Rezolute Inc RZLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.97 | 3.05 |
| 12 day SMA | 3.25 | 3.31 | 3.36 |
| 20 day SMA | 3.52 | 3.59 | 3.67 |
| 35 day SMA | 4 | 4.08 | 4.15 |
| 50 day SMA | 4.3 | 4.34 | 4.37 |
| 100 day SMA | 4.69 | 4.71 | 4.74 |
| 150 day SMA | 4.73 | 4.74 | 4.75 |
| 200 day SMA | 4.65 | 4.67 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.