Login or Join
HomepageRezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RezoluteInc
Strong Daily Stock price targets for RezoluteInc RZLT are 4.52 and 4.83
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.91 |
Daily price and volume Rezolute Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.60 (0%) | 4.59 | 4.44 - 4.75 | 0.5256 times | Thu 13 August 2026 | 4.60 (-2.13%) | 4.74 | 4.58 - 4.89 | 0.6404 times | Wed 12 August 2026 | 4.70 (1.73%) | 4.65 | 4.62 - 4.81 | 1.9127 times | Tue 11 August 2026 | 4.62 (-1.28%) | 4.68 | 4.61 - 4.73 | 0.5134 times | Mon 10 August 2026 | 4.68 (-0.21%) | 4.68 | 4.60 - 4.76 | 0.605 times | Fri 07 August 2026 | 4.69 (-0.21%) | 4.76 | 4.55 - 4.84 | 0.7888 times | Thu 06 August 2026 | 4.70 (0.43%) | 4.72 | 4.65 - 4.93 | 0.7398 times | Wed 05 August 2026 | 4.68 (-5.84%) | 5.03 | 4.66 - 5.04 | 1.0992 times | Tue 04 August 2026 | 4.97 (1.22%) | 4.96 | 4.95 - 5.25 | 2.0327 times | Mon 03 August 2026 | 4.91 (4.03%) | 4.54 | 4.51 - 4.95 | 1.1423 times | Fri 31 July 2026 | 4.72 (-3.28%) | 4.91 | 4.55 - 4.91 | 0.6214 times |
Weekly price and charts RezoluteInc
Strong weekly Stock price targets for RezoluteInc RZLT are 4.3 and 4.75
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Rezolute Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.60 (-1.92%) | 4.68 | 4.44 - 4.89 | 0.7314 times | Fri 07 August 2026 | 4.69 (-0.64%) | 4.54 | 4.51 - 5.25 | 1.0112 times | Fri 31 July 2026 | 4.72 (-5.41%) | 4.95 | 4.55 - 5.13 | 0.6427 times | Fri 24 July 2026 | 4.99 (0%) | 5.31 | 4.90 - 5.31 | 0.1599 times | Fri 24 July 2026 | 4.99 (8.24%) | 4.60 | 4.39 - 5.39 | 0.9138 times | Fri 17 July 2026 | 4.61 (-2.95%) | 4.74 | 4.14 - 4.89 | 0.9956 times | Fri 10 July 2026 | 4.75 (-3.26%) | 4.89 | 4.67 - 5.22 | 0.9923 times | Thu 02 July 2026 | 4.91 (-2.58%) | 5.00 | 4.84 - 5.42 | 1.3372 times | Fri 26 June 2026 | 5.04 (0.8%) | 5.10 | 4.85 - 5.26 | 2.0678 times | Thu 18 June 2026 | 5.00 (25%) | 4.04 | 4.04 - 5.16 | 1.1482 times | Fri 12 June 2026 | 4.00 (-6.1%) | 4.25 | 3.70 - 4.37 | 1.1605 times |
Monthly price and charts RezoluteInc
Strong monthly Stock price targets for RezoluteInc RZLT are 4.52 and 5.33
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Rezolute Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.60 (-2.54%) | 4.54 | 4.44 - 5.25 | 0.189 times | Fri 31 July 2026 | 4.72 (-9.23%) | 5.19 | 4.14 - 5.42 | 0.4807 times | Tue 30 June 2026 | 5.20 (57.1%) | 3.27 | 3.19 - 5.31 | 0.7617 times | Fri 29 May 2026 | 3.31 (3.44%) | 3.22 | 2.83 - 3.56 | 0.3724 times | Thu 30 April 2026 | 3.20 (4.92%) | 3.08 | 2.99 - 3.87 | 0.4596 times | Tue 31 March 2026 | 3.05 (-4.98%) | 2.98 | 2.29 - 3.66 | 0.9278 times | Fri 27 February 2026 | 3.21 (-3.89%) | 3.27 | 2.80 - 4.09 | 0.8133 times | Fri 30 January 2026 | 3.34 (40.93%) | 2.37 | 1.87 - 3.70 | 1.1858 times | Wed 31 December 2025 | 2.37 (-75.62%) | 9.57 | 1.07 - 11.17 | 4.4042 times | Fri 28 November 2025 | 9.72 (4.29%) | 8.96 | 8.54 - 11.46 | 0.4055 times | Fri 31 October 2025 | 9.32 (-0.85%) | 9.43 | 7.80 - 10.04 | 0.5052 times |
Indicator Analysis of RezoluteInc
Please login to view indicator analysis. or View indicator analysis of RezoluteInc RZLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rezolute Inc RZLT
DMA (daily moving average) of Rezolute Inc RZLT
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.74 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Rezolute Inc RZLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.66 | 4.69 |
| 12 day EMA | 4.72 | 4.74 | 4.76 |
| 20 day EMA | 4.74 | 4.75 | 4.77 |
| 35 day EMA | 4.73 | 4.74 | 4.75 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Rezolute Inc RZLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.66 | 4.68 |
| 12 day SMA | 4.73 | 4.74 | 4.76 |
| 20 day SMA | 4.83 | 4.83 | 4.83 |
| 35 day SMA | 4.84 | 4.85 | 4.86 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 4.05 | 4.03 | 4.01 |
| 150 day SMA | 3.74 | 3.73 | 3.71 |
| 200 day SMA | 4.45 | 4.48 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.