RezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RezoluteInc

Strong Daily Stock price targets for RezoluteInc RZLT are 2.26 and 2.58

Daily Target 12.2
Daily Target 22.32
Daily Target 32.5233333333333
Daily Target 42.64
Daily Target 52.84

Daily price and volume Rezolute Inc

Date Closing Open Range Volume
Mon 29 December 2025 2.43 (-9.33%) 2.68 2.41 - 2.73 0.472 times
Fri 26 December 2025 2.68 (-2.19%) 2.75 2.58 - 2.81 0.5012 times
Wed 24 December 2025 2.74 (13.22%) 2.55 2.51 - 2.82 0.7154 times
Tue 23 December 2025 2.42 (18.05%) 2.01 1.97 - 2.49 1.3634 times
Mon 22 December 2025 2.05 (14.53%) 1.82 1.77 - 2.19 0.9256 times
Fri 19 December 2025 1.79 (-3.76%) 1.93 1.78 - 1.99 0.6473 times
Thu 18 December 2025 1.86 (-7.46%) 2.07 1.84 - 2.21 0.621 times
Wed 17 December 2025 2.01 (-0.5%) 2.01 1.84 - 2.25 1.1179 times
Tue 16 December 2025 2.02 (23.93%) 1.65 1.63 - 2.13 2.2852 times
Mon 15 December 2025 1.63 (-9.44%) 1.79 1.52 - 1.79 1.3509 times
Fri 12 December 2025 1.80 (28.57%) 1.46 1.45 - 1.85 3.47 times

Daily chart RezoluteInc

Weekly price and charts RezoluteInc

Strong weekly Stock price targets for RezoluteInc RZLT are 2.26 and 2.58

Weekly Target 12.2
Weekly Target 22.32
Weekly Target 32.5233333333333
Weekly Target 42.64
Weekly Target 52.84

Weekly price and volumes for Rezolute Inc

Date Closing Open Range Volume
Mon 29 December 2025 2.43 (-9.33%) 2.68 2.41 - 2.73 0.1547 times
Fri 26 December 2025 2.68 (49.72%) 1.82 1.77 - 2.82 1.1491 times
Fri 19 December 2025 1.79 (-0.56%) 1.79 1.52 - 2.25 1.974 times
Fri 12 December 2025 1.80 (-82.73%) 10.50 1.07 - 11.17 5.5426 times
Fri 05 December 2025 10.42 (7.2%) 9.57 8.84 - 10.85 0.2789 times
Fri 28 November 2025 9.72 (-1.12%) 9.83 9.34 - 10.03 0.1628 times
Fri 21 November 2025 9.83 (-0.41%) 9.78 9.32 - 10.64 0.2373 times
Fri 14 November 2025 9.87 (-8.27%) 10.95 9.53 - 11.46 0.2695 times
Fri 07 November 2025 10.76 (15.45%) 8.96 8.54 - 10.94 0.1949 times
Fri 31 October 2025 9.32 (0%) 9.76 9.32 - 10.03 0.0362 times
Fri 31 October 2025 9.32 (1.41%) 9.20 9.00 - 10.03 0.1745 times

weekly chart RezoluteInc

Monthly price and charts RezoluteInc

Strong monthly Stock price targets for RezoluteInc RZLT are -3.3 and 6.8

Monthly Target 1-5.21
Monthly Target 2-1.39
Monthly Target 34.89
Monthly Target 48.71
Monthly Target 514.99

Monthly price and volumes Rezolute Inc

Date Closing Open Range Volume
Mon 29 December 2025 2.43 (-75%) 9.57 1.07 - 11.17 5.8148 times
Fri 28 November 2025 9.72 (4.29%) 8.96 8.54 - 11.46 0.5524 times
Fri 31 October 2025 9.32 (-0.85%) 9.43 7.80 - 10.04 0.6882 times
Tue 30 September 2025 9.40 (32.02%) 7.12 7.02 - 9.56 0.6062 times
Fri 29 August 2025 7.12 (19.66%) 5.80 5.52 - 7.46 0.334 times
Thu 31 July 2025 5.95 (33.41%) 4.46 4.15 - 6.64 0.4768 times
Mon 30 June 2025 4.46 (8.25%) 4.15 3.97 - 4.71 0.5464 times
Fri 30 May 2025 4.12 (9.57%) 3.76 3.32 - 4.33 0.3888 times
Wed 30 April 2025 3.76 (29.66%) 2.92 2.21 - 4.27 0.3377 times
Mon 31 March 2025 2.90 (-34.54%) 4.45 2.69 - 4.51 0.2547 times
Fri 28 February 2025 4.43 (-15.62%) 5.14 4.10 - 5.72 0.1551 times

monthly chart RezoluteInc

DMA SMA EMA moving averages of Rezolute Inc RZLT

DMA (daily moving average) of Rezolute Inc RZLT

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.07
20 day DMA 5.17
35 day DMA 7.22
50 day DMA 7.84
100 day DMA 7.82
150 day DMA 6.84
200 day DMA 5.95

EMA (exponential moving average) of Rezolute Inc RZLT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.532.45
12 day EMA3.293.453.59
20 day EMA4.484.74.91
35 day EMA5.916.126.32
50 day EMA7.367.567.76

SMA (simple moving average) of Rezolute Inc RZLT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.342.17
12 day SMA2.072.783.38
20 day SMA5.175.545.88
35 day SMA7.227.427.61
50 day SMA7.847.978.09
100 day SMA7.827.867.89
150 day SMA6.846.856.86
200 day SMA5.955.965.96
Back to top | Use Dark Theme