RezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RezoluteInc

Strong Daily Stock price targets for RezoluteInc RZLT are 2.94 and 3.63

Daily Target 12.43
Daily Target 22.76
Daily Target 33.1233333333333
Daily Target 43.45
Daily Target 53.81

Daily price and volume Rezolute Inc

Date Closing Open Range Volume
Mon 15 April 2024 3.08 (14.07%) 2.80 2.80 - 3.49 3.666 times
Fri 12 April 2024 2.70 (3.85%) 2.65 2.51 - 2.75 1.1977 times
Thu 11 April 2024 2.60 (7.44%) 2.46 2.40 - 2.65 0.8707 times
Wed 10 April 2024 2.42 (-3.2%) 2.46 2.31 - 2.49 0.3733 times
Tue 09 April 2024 2.50 (-1.19%) 2.53 2.43 - 2.62 0.8506 times
Mon 08 April 2024 2.53 (7.2%) 2.37 2.37 - 2.53 0.9279 times
Fri 05 April 2024 2.36 (2.16%) 2.33 2.32 - 2.38 0.2384 times
Thu 04 April 2024 2.31 (-2.94%) 2.45 2.22 - 2.46 0.6037 times
Wed 03 April 2024 2.38 (3.93%) 2.35 2.28 - 2.40 0.6665 times
Tue 02 April 2024 2.29 (-5.37%) 2.51 2.22 - 2.51 0.6052 times
Mon 01 April 2024 2.42 (-5.1%) 2.68 2.26 - 2.73 1.6506 times

Daily chart RezoluteInc

Weekly price and charts RezoluteInc

Strong weekly Stock price targets for RezoluteInc RZLT are 2.94 and 3.63

Weekly Target 12.43
Weekly Target 22.76
Weekly Target 33.1233333333333
Weekly Target 43.45
Weekly Target 53.81

Weekly price and volumes for Rezolute Inc

Date Closing Open Range Volume
Mon 15 April 2024 3.08 (14.07%) 2.80 2.80 - 3.49 0.4999 times
Fri 12 April 2024 2.70 (14.41%) 2.37 2.31 - 2.75 0.5755 times
Fri 05 April 2024 2.36 (-7.45%) 2.68 2.22 - 2.73 0.5134 times
Thu 28 March 2024 2.55 (27.5%) 1.99 1.89 - 2.69 0.9278 times
Fri 22 March 2024 2.00 (12.36%) 1.81 1.68 - 2.08 0.9232 times
Fri 15 March 2024 1.78 (-6.32%) 1.99 1.66 - 2.14 0.766 times
Fri 08 March 2024 1.90 (5.56%) 1.83 1.75 - 2.05 0.6046 times
Fri 01 March 2024 1.80 (4.65%) 1.72 1.57 - 1.95 2.9155 times
Fri 23 February 2024 1.72 (27.41%) 1.50 1.41 - 1.84 1.1196 times
Fri 16 February 2024 1.35 (27.36%) 1.08 1.04 - 1.41 1.1544 times
Fri 09 February 2024 1.06 (0.95%) 1.01 0.92 - 1.08 0.3974 times

weekly chart RezoluteInc

Monthly price and charts RezoluteInc

Strong monthly Stock price targets for RezoluteInc RZLT are 2.65 and 3.92

Monthly Target 11.66
Monthly Target 22.37
Monthly Target 32.93
Monthly Target 43.64
Monthly Target 54.2

Monthly price and volumes Rezolute Inc

Date Closing Open Range Volume
Mon 15 April 2024 3.08 (20.78%) 2.68 2.22 - 3.49 0.8843 times
Thu 28 March 2024 2.55 (54.55%) 1.64 1.64 - 2.69 1.8907 times
Thu 29 February 2024 1.65 (50%) 1.11 0.92 - 1.84 3.1502 times
Wed 31 January 2024 1.10 (11.11%) 0.97 0.90 - 1.25 1.709 times
Fri 29 December 2023 0.99 (28.57%) 0.82 0.74 - 1.09 0.8656 times
Thu 30 November 2023 0.77 (-18.95%) 1.02 0.72 - 1.05 0.3424 times
Tue 31 October 2023 0.95 (-28.03%) 1.30 0.10 - 1.30 0.421 times
Fri 29 September 2023 1.32 (-8.33%) 1.43 1.30 - 1.65 0.2158 times
Thu 31 August 2023 1.44 (-22.99%) 1.86 1.35 - 1.95 0.2922 times
Mon 31 July 2023 1.87 (-5.56%) 1.98 1.70 - 2.38 0.2288 times
Fri 30 June 2023 1.98 (-7.04%) 2.16 1.73 - 2.41 0.1628 times

monthly chart RezoluteInc

DMA SMA EMA moving averages of Rezolute Inc RZLT

DMA (daily moving average) of Rezolute Inc RZLT

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.51
20 day DMA 2.3
35 day DMA 2.09
50 day DMA 1.83
100 day DMA 1.39
150 day DMA 1.28
200 day DMA 1.37

EMA (exponential moving average) of Rezolute Inc RZLT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.562.49
12 day EMA2.522.422.37
20 day EMA2.352.272.23
35 day EMA2.12.042
50 day EMA1.851.81.76

SMA (simple moving average) of Rezolute Inc RZLT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.552.48
12 day SMA2.512.442.39
20 day SMA2.32.232.19
35 day SMA2.092.052.02
50 day SMA1.831.791.75
100 day SMA1.391.361.35
150 day SMA1.281.271.26
200 day SMA1.371.371.37
Back to top | Use Dark Theme