Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.8 and 1.91
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.86 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.97 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.85 (1.09%) | 1.85 | 1.81 - 1.92 | 0.7763 times | Thu 30 April 2026 | 1.83 (1.1%) | 1.78 | 1.77 - 1.85 | 1.0483 times | Wed 29 April 2026 | 1.81 (-1.63%) | 1.80 | 1.77 - 1.84 | 0.8784 times | Tue 28 April 2026 | 1.84 (0%) | 1.81 | 1.77 - 1.86 | 1.1001 times | Mon 27 April 2026 | 1.84 (1.1%) | 1.83 | 1.78 - 1.89 | 0.7895 times | Fri 24 April 2026 | 1.82 (4%) | 1.75 | 1.73 - 1.83 | 0.7305 times | Thu 23 April 2026 | 1.75 (-5.41%) | 1.81 | 1.71 - 1.85 | 1.0152 times | Wed 22 April 2026 | 1.85 (-5.61%) | 1.97 | 1.80 - 2.01 | 1.3247 times | Tue 21 April 2026 | 1.96 (-0.51%) | 1.94 | 1.91 - 2.01 | 1.3504 times | Mon 20 April 2026 | 1.97 (4.23%) | 1.79 | 1.79 - 1.97 | 0.9865 times | Fri 17 April 2026 | 1.89 (8.62%) | 1.79 | 1.76 - 1.90 | 1.7096 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.81 and 1.96
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.85 (1.65%) | 1.83 | 1.77 - 1.92 | 0.3613 times | Fri 24 April 2026 | 1.82 (-3.7%) | 1.79 | 1.71 - 2.01 | 0.4254 times | Fri 17 April 2026 | 1.89 (24.34%) | 1.49 | 1.48 - 1.90 | 0.7023 times | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.4013 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.3766 times | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 0.8668 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 0.5386 times | Fri 13 March 2026 | 1.60 (0.63%) | 1.55 | 1.49 - 1.73 | 1.0722 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 3.1033 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 2.1522 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 2.1154 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.8 and 1.91
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.86 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.85 (1.09%) | 1.85 | 1.81 - 1.92 | 0.0171 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5468 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.6313 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.0401 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6485 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8174 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8104 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9792 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7499 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.7592 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5828 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.82 | 1.82 |
| 12 day EMA | 1.8 | 1.79 | 1.78 |
| 20 day EMA | 1.74 | 1.73 | 1.72 |
| 35 day EMA | 1.63 | 1.62 | 1.61 |
| 50 day EMA | 1.52 | 1.51 | 1.5 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.83 | 1.81 |
| 12 day SMA | 1.85 | 1.84 | 1.82 |
| 20 day SMA | 1.73 | 1.71 | 1.69 |
| 35 day SMA | 1.63 | 1.62 | 1.62 |
| 50 day SMA | 1.55 | 1.54 | 1.52 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.71 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.