Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.64 and 1.74
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.77 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.66 (0.61%) | 1.63 | 1.62 - 1.72 | 0.4066 times | Tue 10 March 2026 | 1.65 (0%) | 1.61 | 1.61 - 1.70 | 0.4905 times | Mon 09 March 2026 | 1.65 (3.77%) | 1.55 | 1.49 - 1.65 | 0.3627 times | Fri 06 March 2026 | 1.59 (-1.85%) | 1.74 | 1.47 - 1.83 | 1.0105 times | Thu 05 March 2026 | 1.62 (-18.59%) | 1.96 | 1.51 - 1.99 | 1.2271 times | Wed 04 March 2026 | 1.99 (10.56%) | 1.88 | 1.79 - 2.00 | 1.0822 times | Tue 03 March 2026 | 1.80 (11.8%) | 1.47 | 1.45 - 1.84 | 1.2433 times | Mon 02 March 2026 | 1.61 (36.44%) | 1.30 | 1.30 - 1.62 | 1.8115 times | Fri 27 February 2026 | 1.18 (9.26%) | 1.06 | 1.01 - 1.26 | 1.77 times | Thu 26 February 2026 | 1.08 (16.13%) | 0.92 | 0.87 - 1.09 | 0.5955 times | Wed 25 February 2026 | 0.93 (13.41%) | 0.84 | 0.82 - 0.93 | 1.0218 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.58 and 1.81
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.66 (4.4%) | 1.55 | 1.49 - 1.72 | 0.4822 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 2.4397 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 1.692 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 1.663 times | Fri 13 February 2026 | 0.95 (0%) | 0.99 | 0.93 - 1.02 | 0.3897 times | Fri 13 February 2026 | 0.95 (-20.17%) | 1.18 | 0.90 - 1.21 | 1.3394 times | Fri 06 February 2026 | 1.19 (-8.46%) | 1.30 | 1.07 - 1.39 | 0.6496 times | Fri 30 January 2026 | 1.30 (-2.99%) | 1.33 | 1.18 - 1.37 | 0.522 times | Fri 23 January 2026 | 1.34 (4.69%) | 1.26 | 1.23 - 1.38 | 0.2667 times | Fri 16 January 2026 | 1.28 (-12.33%) | 1.43 | 1.20 - 1.44 | 0.5557 times | Fri 09 January 2026 | 1.46 (9.77%) | 1.32 | 1.31 - 1.52 | 0.4159 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.48 and 2.18
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.66 (40.68%) | 1.30 | 1.30 - 2.00 | 1.0173 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.9962 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6346 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.7998 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.7929 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9582 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7338 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.7213 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5703 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.7757 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 0.8641 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.63 | 1.62 |
| 12 day EMA | 1.52 | 1.49 | 1.46 |
| 20 day EMA | 1.41 | 1.38 | 1.35 |
| 35 day EMA | 1.35 | 1.33 | 1.31 |
| 50 day EMA | 1.31 | 1.3 | 1.29 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.7 | 1.73 |
| 12 day SMA | 1.47 | 1.4 | 1.35 |
| 20 day SMA | 1.28 | 1.25 | 1.22 |
| 35 day SMA | 1.26 | 1.25 | 1.24 |
| 50 day SMA | 1.28 | 1.27 | 1.27 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.6 | 1.6 | 1.61 |
| 200 day SMA | 1.94 | 1.94 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.