SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong Daily Stock price targets for SabreCorporation SABR are 1.51 and 1.61

Daily Target 11.49
Daily Target 21.53
Daily Target 31.59
Daily Target 41.63
Daily Target 51.69

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Tue 20 October 2026 1.57 (-4.27%) 1.62 1.55 - 1.65 1.9629 times
Mon 19 October 2026 1.64 (-2.38%) 1.68 1.62 - 1.68 0.9158 times
Fri 16 October 2026 1.68 (-6.15%) 1.79 1.67 - 1.81 0.9523 times
Thu 15 October 2026 1.79 (0.56%) 1.77 1.75 - 1.82 1.5932 times
Wed 14 October 2026 1.78 (-1.66%) 1.78 1.76 - 1.83 0.6965 times
Tue 13 October 2026 1.81 (-3.72%) 1.88 1.75 - 1.89 0.5732 times
Mon 12 October 2026 1.88 (-1.05%) 1.88 1.87 - 1.93 0.5046 times
Fri 09 October 2026 1.90 (-1.55%) 1.92 1.87 - 1.93 1.4466 times
Thu 08 October 2026 1.93 (1.05%) 1.90 1.87 - 1.98 0.9328 times
Wed 07 October 2026 1.91 (-0.52%) 1.91 1.90 - 2.00 0.4221 times
Tue 06 October 2026 1.92 (-1.03%) 1.93 1.91 - 1.97 0.5714 times

Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 1.5 and 1.63

Weekly Target 11.47
Weekly Target 21.52
Weekly Target 31.6
Weekly Target 41.65
Weekly Target 51.73

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Tue 20 October 2026 1.57 (-6.55%) 1.68 1.55 - 1.68 0.9511 times
Fri 16 October 2026 1.68 (-11.58%) 1.88 1.67 - 1.93 1.4271 times
Fri 09 October 2026 1.90 (-3.55%) 1.98 1.87 - 2.04 1.2606 times
Fri 02 October 2026 1.97 (-9.22%) 2.15 1.95 - 2.20 1.0473 times
Fri 25 September 2026 2.17 (-3.98%) 2.26 2.11 - 2.40 0.7397 times
Fri 18 September 2026 2.26 (4.15%) 2.18 2.07 - 2.50 1.745 times
Fri 11 September 2026 2.17 (1.88%) 2.11 2.07 - 2.29 1.229 times
Fri 04 September 2026 2.13 (-3.18%) 2.19 1.99 - 2.20 0.5867 times
Fri 28 August 2026 2.20 (4.76%) 2.10 2.10 - 2.30 0.5381 times
Fri 21 August 2026 2.10 (-5.83%) 2.15 2.05 - 2.25 0.4754 times
Fri 14 August 2026 2.23 (7.73%) 2.06 1.94 - 2.29 0.7034 times

weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 1.26 and 1.86

Monthly Target 11.16
Monthly Target 21.36
Monthly Target 31.7566666666667
Monthly Target 41.96
Monthly Target 52.36

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Tue 20 October 2026 1.57 (-25.94%) 2.15 1.55 - 2.15 0.8 times
Wed 30 September 2026 2.12 (-2.3%) 2.14 1.99 - 2.50 0.9214 times
Mon 31 August 2026 2.17 (17.3%) 1.89 1.89 - 2.30 0.5855 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.64 - 2.20 0.5147 times
Tue 30 June 2026 2.10 (19.32%) 1.77 1.58 - 2.15 0.8652 times
Fri 29 May 2026 1.76 (-3.83%) 1.85 1.49 - 2.22 1.144 times
Thu 30 April 2026 1.83 (26.21%) 1.46 1.37 - 2.01 0.5808 times
Tue 31 March 2026 1.45 (22.88%) 1.30 1.30 - 2.00 1.7327 times
Fri 27 February 2026 1.18 (-9.23%) 1.30 0.81 - 1.39 2.1669 times
Fri 30 January 2026 1.30 (-4.41%) 1.38 1.18 - 1.52 0.6888 times
Wed 31 December 2025 1.36 (-15.53%) 1.59 1.33 - 1.70 0.8682 times

monthly chart SabreCorporation

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.81
20 day DMA 1.93
35 day DMA 2.04
50 day DMA 2.07
100 day DMA 1.97
150 day DMA 1.87
200 day DMA 1.73

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.731.78
12 day EMA1.791.831.87
20 day EMA1.871.91.93
35 day EMA1.9822.02
50 day EMA2.042.062.08

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.741.79
12 day SMA1.811.851.88
20 day SMA1.931.972
35 day SMA2.042.062.07
50 day SMA2.072.082.09
100 day SMA1.971.971.97
150 day SMA1.871.871.87
200 day SMA1.731.731.73
Back to top | Use Dark Theme