Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 3.39 and 3.55
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.51 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.67 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 3.51 (0.29%) | 3.57 | 3.43 - 3.59 | 0.7948 times | Fri 21 March 2025 | 3.50 (2.04%) | 3.38 | 3.32 - 3.56 | 1.3704 times | Thu 20 March 2025 | 3.43 (-3.65%) | 3.53 | 3.41 - 3.63 | 0.6817 times | Wed 19 March 2025 | 3.56 (3.49%) | 3.48 | 3.44 - 3.61 | 0.7923 times | Tue 18 March 2025 | 3.44 (0%) | 3.42 | 3.39 - 3.56 | 1.016 times | Mon 17 March 2025 | 3.44 (3.3%) | 3.35 | 3.28 - 3.47 | 0.9636 times | Fri 14 March 2025 | 3.33 (3.74%) | 3.26 | 3.25 - 3.45 | 1.051 times | Thu 13 March 2025 | 3.21 (0.63%) | 3.17 | 3.05 - 3.24 | 0.8854 times | Wed 12 March 2025 | 3.19 (-4.78%) | 3.40 | 3.19 - 3.43 | 1.0306 times | Tue 11 March 2025 | 3.35 (-6.42%) | 3.52 | 3.34 - 3.61 | 1.4141 times | Mon 10 March 2025 | 3.58 (-7.97%) | 3.83 | 3.57 - 3.86 | 1.2046 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 3.39 and 3.55
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 3.51 (0.29%) | 3.57 | 3.43 - 3.59 | 0.2214 times | Fri 21 March 2025 | 3.50 (5.11%) | 3.35 | 3.28 - 3.63 | 1.3437 times | Fri 14 March 2025 | 3.33 (-14.4%) | 3.83 | 3.05 - 3.86 | 1.5558 times | Fri 07 March 2025 | 3.89 (-5.81%) | 4.13 | 3.86 - 4.22 | 1.1053 times | Fri 28 February 2025 | 4.13 (-8.63%) | 4.50 | 4.02 - 4.58 | 1.1835 times | Fri 21 February 2025 | 4.52 (27.32%) | 3.53 | 3.39 - 4.63 | 1.7676 times | Fri 14 February 2025 | 3.55 (1.14%) | 3.56 | 3.35 - 3.60 | 0.6134 times | Fri 07 February 2025 | 3.51 (4.78%) | 3.24 | 3.21 - 3.53 | 0.7975 times | Fri 31 January 2025 | 3.35 (-2.05%) | 3.39 | 3.27 - 3.51 | 0.6622 times | Fri 24 January 2025 | 3.42 (2.4%) | 3.36 | 3.31 - 3.56 | 0.7496 times | Fri 17 January 2025 | 3.34 (0%) | 3.20 | 3.19 - 3.36 | 0.2179 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 2.7 and 3.87
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 3.51 (-15.01%) | 4.13 | 3.05 - 4.22 | 1.0731 times | Fri 28 February 2025 | 4.13 (23.28%) | 3.24 | 3.21 - 4.63 | 1.1076 times | Fri 31 January 2025 | 3.35 (-8.22%) | 3.65 | 3.19 - 3.70 | 0.964 times | Tue 31 December 2024 | 3.65 (-3.18%) | 3.74 | 3.56 - 4.10 | 0.9279 times | Tue 26 November 2024 | 3.77 (17.81%) | 3.23 | 3.07 - 3.97 | 1.0376 times | Thu 31 October 2024 | 3.20 (-12.81%) | 3.60 | 3.06 - 4.30 | 1.0834 times | Mon 30 September 2024 | 3.67 (20.33%) | 3.00 | 2.77 - 3.79 | 0.8093 times | Fri 30 August 2024 | 3.05 (-11.08%) | 3.74 | 2.76 - 3.86 | 0.8929 times | Wed 31 July 2024 | 3.43 (28.46%) | 2.69 | 2.54 - 3.65 | 1.1188 times | Fri 28 June 2024 | 2.67 (-14.7%) | 3.18 | 2.50 - 3.33 | 0.9854 times | Fri 31 May 2024 | 3.13 (9.06%) | 2.87 | 2.50 - 3.27 | 1.3134 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.47 | 3.46 |
| 12 day EMA | 3.53 | 3.53 | 3.54 |
| 20 day EMA | 3.58 | 3.59 | 3.6 |
| 35 day EMA | 3.58 | 3.58 | 3.59 |
| 50 day EMA | 3.55 | 3.55 | 3.55 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.47 | 3.44 |
| 12 day SMA | 3.45 | 3.49 | 3.55 |
| 20 day SMA | 3.71 | 3.75 | 3.8 |
| 35 day SMA | 3.68 | 3.67 | 3.67 |
| 50 day SMA | 3.58 | 3.58 | 3.57 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.49 | 3.49 | 3.48 |
| 200 day SMA | 3.36 | 3.36 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.