Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.35 and 1.49
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.52 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.39 (4.51%) | 1.32 | 1.31 - 1.45 | 0.9757 times | Fri 02 January 2026 | 1.33 (-2.21%) | 1.38 | 1.32 - 1.42 | 0.666 times | Wed 31 December 2025 | 1.36 (1.49%) | 1.34 | 1.34 - 1.42 | 1.0341 times | Tue 30 December 2025 | 1.34 (-1.47%) | 1.34 | 1.33 - 1.37 | 0.8352 times | Mon 29 December 2025 | 1.36 (-2.16%) | 1.40 | 1.34 - 1.40 | 0.8967 times | Fri 26 December 2025 | 1.39 (-3.47%) | 1.43 | 1.39 - 1.43 | 0.73 times | Wed 24 December 2025 | 1.44 (-1.37%) | 1.47 | 1.42 - 1.47 | 0.5107 times | Tue 23 December 2025 | 1.46 (-2.67%) | 1.50 | 1.46 - 1.51 | 0.7425 times | Mon 22 December 2025 | 1.50 (1.35%) | 1.50 | 1.48 - 1.56 | 0.5858 times | Fri 19 December 2025 | 1.48 (-2.63%) | 1.52 | 1.48 - 1.56 | 3.0233 times | Thu 18 December 2025 | 1.52 (-0.65%) | 1.57 | 1.47 - 1.57 | 0.8282 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.35 and 1.49
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.39 (4.51%) | 1.32 | 1.31 - 1.45 | 0.1934 times | Fri 02 January 2026 | 1.33 (-4.32%) | 1.40 | 1.32 - 1.42 | 0.6802 times | Fri 26 December 2025 | 1.39 (-6.08%) | 1.50 | 1.39 - 1.56 | 0.5092 times | Fri 19 December 2025 | 1.48 (-1.99%) | 1.51 | 1.47 - 1.58 | 1.6178 times | Fri 12 December 2025 | 1.51 (-7.36%) | 1.64 | 1.46 - 1.64 | 1.3677 times | Fri 05 December 2025 | 1.63 (1.24%) | 1.59 | 1.57 - 1.70 | 0.8152 times | Fri 28 November 2025 | 1.61 (1.26%) | 1.57 | 1.55 - 1.65 | 0.9601 times | Fri 21 November 2025 | 1.59 (-6.47%) | 1.70 | 1.52 - 1.74 | 1.3408 times | Fri 14 November 2025 | 1.70 (-9.57%) | 1.92 | 1.69 - 2.00 | 0.9872 times | Fri 07 November 2025 | 1.88 (-8.29%) | 2.01 | 1.78 - 2.02 | 1.5283 times | Fri 31 October 2025 | 2.05 (0%) | 1.91 | 1.88 - 2.05 | 0.3587 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.35 and 1.49
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.39 (2.21%) | 1.38 | 1.31 - 1.45 | 0.0637 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.9516 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.9434 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.14 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.8731 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 2.048 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.6785 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.9229 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 1.0281 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.3506 times | Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 0.8664 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.74 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.38 |
| 12 day EMA | 1.42 | 1.42 | 1.44 |
| 20 day EMA | 1.46 | 1.47 | 1.48 |
| 35 day EMA | 1.57 | 1.58 | 1.59 |
| 50 day EMA | 1.67 | 1.68 | 1.69 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.38 |
| 12 day SMA | 1.43 | 1.44 | 1.45 |
| 20 day SMA | 1.47 | 1.48 | 1.5 |
| 35 day SMA | 1.54 | 1.55 | 1.56 |
| 50 day SMA | 1.67 | 1.69 | 1.7 |
| 100 day SMA | 1.74 | 1.75 | 1.75 |
| 150 day SMA | 2.13 | 2.13 | 2.14 |
| 200 day SMA | 2.23 | 2.24 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.