Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 2.03 and 2.19
| Daily Target 1 | 1.99 |
| Daily Target 2 | 2.07 |
| Daily Target 3 | 2.15 |
| Daily Target 4 | 2.23 |
| Daily Target 5 | 2.31 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.15 (-8.12%) | 2.23 | 2.07 - 2.23 | 1.664 times |
| Thu 03 April 2025 | 2.34 (-13.01%) | 2.53 | 2.31 - 2.53 | 1.2314 times |
| Wed 02 April 2025 | 2.69 (3.46%) | 2.58 | 2.55 - 2.71 | 0.8002 times |
| Tue 01 April 2025 | 2.60 (-7.47%) | 2.86 | 2.55 - 2.86 | 0.9483 times |
| Mon 31 March 2025 | 2.81 (-8.17%) | 2.93 | 2.73 - 2.99 | 1.8159 times |
| Fri 28 March 2025 | 3.06 (-7.83%) | 3.32 | 3.03 - 3.32 | 0.9804 times |
| Wed 26 March 2025 | 3.32 (-5.41%) | 3.38 | 3.31 - 3.40 | 0.3741 times |
| Mon 24 March 2025 | 3.51 (0.29%) | 3.57 | 3.43 - 3.59 | 0.6102 times |
| Fri 21 March 2025 | 3.50 (2.04%) | 3.38 | 3.32 - 3.56 | 1.0521 times |
| Thu 20 March 2025 | 3.43 (-3.65%) | 3.53 | 3.41 - 3.63 | 0.5234 times |
| Wed 19 March 2025 | 3.56 (3.49%) | 3.48 | 3.44 - 3.61 | 0.6083 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.65 and 2.57
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 2.4033333333333 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.15 (-29.74%) | 2.93 | 2.07 - 2.99 | 1.9392 times |
| Fri 28 March 2025 | 3.06 (-12.57%) | 3.57 | 3.03 - 3.59 | 0.5898 times |
| Fri 21 March 2025 | 3.50 (5.11%) | 3.35 | 3.28 - 3.63 | 1.1118 times |
| Fri 14 March 2025 | 3.33 (-14.4%) | 3.83 | 3.05 - 3.86 | 1.2874 times |
| Fri 07 March 2025 | 3.89 (-5.81%) | 4.13 | 3.86 - 4.22 | 0.9146 times |
| Fri 28 February 2025 | 4.13 (-8.63%) | 4.50 | 4.02 - 4.58 | 0.9793 times |
| Fri 21 February 2025 | 4.52 (27.32%) | 3.53 | 3.39 - 4.63 | 1.4626 times |
| Fri 14 February 2025 | 3.55 (1.14%) | 3.56 | 3.35 - 3.60 | 0.5076 times |
| Fri 07 February 2025 | 3.51 (4.78%) | 3.24 | 3.21 - 3.53 | 0.6599 times |
| Fri 31 January 2025 | 3.35 (-2.05%) | 3.39 | 3.27 - 3.51 | 0.5479 times |
| Fri 24 January 2025 | 3.42 (2.4%) | 3.36 | 3.31 - 3.56 | 0.6203 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.72 and 2.51
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.36 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.15 (-23.49%) | 2.86 | 2.07 - 2.86 | 0.4395 times |
| Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 1.4024 times |
| Fri 28 February 2025 | 4.13 (23.28%) | 3.24 | 3.21 - 4.63 | 1.1378 times |
| Fri 31 January 2025 | 3.35 (-8.22%) | 3.65 | 3.19 - 3.70 | 0.9903 times |
| Tue 31 December 2024 | 3.65 (-3.18%) | 3.74 | 3.56 - 4.10 | 0.9532 times |
| Tue 26 November 2024 | 3.77 (17.81%) | 3.23 | 3.07 - 3.97 | 1.0659 times |
| Thu 31 October 2024 | 3.20 (-12.81%) | 3.60 | 3.06 - 4.30 | 1.1129 times |
| Mon 30 September 2024 | 3.67 (20.33%) | 3.00 | 2.77 - 3.79 | 0.8313 times |
| Fri 30 August 2024 | 3.05 (-11.08%) | 3.74 | 2.76 - 3.86 | 0.9173 times |
| Wed 31 July 2024 | 3.43 (28.46%) | 2.69 | 2.54 - 3.65 | 1.1493 times |
| Fri 28 June 2024 | 2.67 (-14.7%) | 3.18 | 2.50 - 3.33 | 1.0123 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.69 | 2.87 |
| 12 day EMA | 2.89 | 3.02 | 3.14 |
| 20 day EMA | 3.11 | 3.21 | 3.3 |
| 35 day EMA | 3.25 | 3.32 | 3.38 |
| 50 day EMA | 3.39 | 3.44 | 3.48 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.7 | 2.9 |
| 12 day SMA | 3.03 | 3.14 | 3.22 |
| 20 day SMA | 3.22 | 3.32 | 3.4 |
| 35 day SMA | 3.53 | 3.57 | 3.6 |
| 50 day SMA | 3.5 | 3.52 | 3.54 |
| 100 day SMA | 3.55 | 3.57 | 3.58 |
| 150 day SMA | 3.48 | 3.49 | 3.49 |
| 200 day SMA | 3.35 | 3.36 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.