Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.87 and 2.14
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.9233333333333 |
| Daily Target 4 | 2.09 |
| Daily Target 5 | 2.19 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.98 (13.79%) | 1.76 | 1.76 - 2.03 | 2.6791 times | Mon 15 June 2026 | 1.74 (2.35%) | 1.71 | 1.71 - 1.85 | 1.1133 times | Fri 12 June 2026 | 1.70 (1.19%) | 1.70 | 1.66 - 1.73 | 1.2395 times | Thu 11 June 2026 | 1.68 (1.82%) | 1.66 | 1.58 - 1.70 | 0.5923 times | Wed 10 June 2026 | 1.65 (-0.6%) | 1.64 | 1.58 - 1.67 | 0.7796 times | Tue 09 June 2026 | 1.66 (0%) | 1.68 | 1.61 - 1.76 | 0.7041 times | Mon 08 June 2026 | 1.66 (0%) | 1.64 | 1.63 - 1.76 | 0.4192 times | Fri 05 June 2026 | 1.66 (-10.27%) | 1.83 | 1.65 - 1.88 | 0.8099 times | Thu 04 June 2026 | 1.85 (0.54%) | 1.85 | 1.81 - 1.91 | 0.8454 times | Wed 03 June 2026 | 1.84 (-2.13%) | 1.88 | 1.80 - 1.89 | 0.8175 times | Tue 02 June 2026 | 1.88 (0%) | 1.85 | 1.82 - 1.94 | 1.2963 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.85 and 2.17
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.98 (16.47%) | 1.71 | 1.71 - 2.03 | 0.8939 times | Fri 12 June 2026 | 1.70 (2.41%) | 1.64 | 1.58 - 1.76 | 0.8803 times | Fri 05 June 2026 | 1.66 (-5.68%) | 1.77 | 1.65 - 1.94 | 1.1055 times | Fri 29 May 2026 | 1.76 (15.03%) | 1.54 | 1.53 - 1.77 | 1.1698 times | Fri 22 May 2026 | 1.53 (-4.38%) | 1.58 | 1.49 - 1.64 | 1.0908 times | Fri 15 May 2026 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.08 | 1.755 times | Fri 08 May 2026 | 2.06 (12.57%) | 1.82 | 1.75 - 2.22 | 1.3684 times | Wed 06 May 2026 | 1.83 (-1.08%) | 1.81 | 1.75 - 1.92 | 0.5121 times | Fri 01 May 2026 | 1.85 (1.65%) | 1.83 | 1.77 - 1.92 | 0.5622 times | Fri 24 April 2026 | 1.82 (-3.7%) | 1.79 | 1.71 - 2.01 | 0.6619 times | Fri 17 April 2026 | 1.89 (24.34%) | 1.49 | 1.48 - 1.90 | 1.0928 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.78 and 2.23
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.98 (12.5%) | 1.77 | 1.58 - 2.03 | 0.5273 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.0969 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.557 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.6615 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.0778 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6605 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8325 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8254 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9974 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7638 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.7917 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.71 | 1.69 |
| 12 day EMA | 1.75 | 1.71 | 1.71 |
| 20 day EMA | 1.73 | 1.7 | 1.7 |
| 35 day EMA | 1.74 | 1.73 | 1.73 |
| 50 day EMA | 1.73 | 1.72 | 1.72 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.69 | 1.67 |
| 12 day SMA | 1.77 | 1.75 | 1.74 |
| 20 day SMA | 1.71 | 1.69 | 1.68 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.75 | 1.74 | 1.73 |
| 100 day SMA | 1.54 | 1.53 | 1.53 |
| 150 day SMA | 1.52 | 1.52 | 1.53 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.