Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.75 and 1.88
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8466666666667 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.98 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.83 (-7.11%) | 1.92 | 1.79 - 1.92 | 0.7174 times |
| Wed 13 August 2025 | 1.97 (1.03%) | 1.94 | 1.90 - 2.00 | 0.8443 times |
| Tue 12 August 2025 | 1.95 (5.41%) | 1.88 | 1.84 - 1.98 | 0.6889 times |
| Mon 11 August 2025 | 1.85 (-1.6%) | 1.90 | 1.85 - 2.03 | 1.0831 times |
| Fri 08 August 2025 | 1.88 (-2.59%) | 1.95 | 1.76 - 1.96 | 1.4189 times |
| Thu 07 August 2025 | 1.93 (-35.67%) | 2.21 | 1.73 - 2.25 | 4.1159 times |
| Wed 06 August 2025 | 3.00 (0.67%) | 2.99 | 2.92 - 3.01 | 0.253 times |
| Tue 05 August 2025 | 2.98 (1.71%) | 3.02 | 2.96 - 3.09 | 0.17 times |
| Fri 01 August 2025 | 2.93 (-3.3%) | 3.00 | 2.82 - 3.01 | 0.4472 times |
| Thu 31 July 2025 | 3.03 (-1.3%) | 3.06 | 3.00 - 3.10 | 0.2613 times |
| Wed 30 July 2025 | 3.07 (-1.6%) | 3.13 | 3.00 - 3.13 | 0.2505 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.69 and 1.93
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.83 (-2.66%) | 1.90 | 1.79 - 2.03 | 1.6972 times |
| Fri 08 August 2025 | 1.88 (-35.84%) | 3.02 | 1.73 - 3.09 | 3.0331 times |
| Fri 01 August 2025 | 2.93 (-6.98%) | 3.15 | 2.82 - 3.19 | 0.6572 times |
| Fri 25 July 2025 | 3.15 (4.3%) | 3.05 | 3.03 - 3.30 | 0.445 times |
| Fri 18 July 2025 | 3.02 (-4.43%) | 3.14 | 2.95 - 3.21 | 0.5348 times |
| Fri 11 July 2025 | 3.16 (-7.6%) | 3.45 | 3.14 - 3.52 | 0.636 times |
| Thu 03 July 2025 | 3.42 (7.55%) | 3.22 | 3.11 - 3.46 | 0.5608 times |
| Fri 27 June 2025 | 3.18 (20.91%) | 2.59 | 2.57 - 3.24 | 1.1308 times |
| Fri 20 June 2025 | 2.63 (0%) | 2.67 | 2.56 - 2.78 | 0.4261 times |
| Fri 13 June 2025 | 2.63 (-4.71%) | 2.82 | 2.57 - 3.03 | 0.8789 times |
| Fri 06 June 2025 | 2.76 (9.52%) | 2.53 | 2.47 - 2.77 | 0.7799 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.1 and 2.46
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 2.2166666666667 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.83 (-39.6%) | 3.00 | 1.73 - 3.09 | 1.5546 times |
| Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.7734 times |
| Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 1.052 times |
| Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 1.172 times |
| Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.5395 times |
| Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 0.9877 times |
| Fri 28 February 2025 | 4.13 (23.28%) | 3.24 | 3.21 - 4.63 | 0.8013 times |
| Fri 31 January 2025 | 3.35 (-8.22%) | 3.65 | 3.19 - 3.70 | 0.6974 times |
| Tue 31 December 2024 | 3.65 (-3.18%) | 3.74 | 3.56 - 4.10 | 0.6713 times |
| Tue 26 November 2024 | 3.77 (17.81%) | 3.23 | 3.07 - 3.97 | 0.7507 times |
| Thu 31 October 2024 | 3.20 (-12.81%) | 3.60 | 3.06 - 4.30 | 0.7838 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 2.07 | 2.12 |
| 12 day EMA | 2.32 | 2.41 | 2.49 |
| 20 day EMA | 2.54 | 2.61 | 2.68 |
| 35 day EMA | 2.68 | 2.73 | 2.78 |
| 50 day EMA | 2.76 | 2.8 | 2.83 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.92 | 2.12 |
| 12 day SMA | 2.46 | 2.57 | 2.67 |
| 20 day SMA | 2.73 | 2.79 | 2.85 |
| 35 day SMA | 2.94 | 2.97 | 2.99 |
| 50 day SMA | 2.88 | 2.89 | 2.91 |
| 100 day SMA | 2.7 | 2.72 | 2.73 |
| 150 day SMA | 2.99 | 3 | 3.01 |
| 200 day SMA | 3.17 | 3.18 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.