Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.18 and 1.31
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.42 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.25 (-7.41%) | 1.36 | 1.24 - 1.37 | 1.4232 times | Mon 12 January 2026 | 1.35 (-7.53%) | 1.43 | 1.33 - 1.44 | 0.913 times | Fri 09 January 2026 | 1.46 (8.96%) | 1.33 | 1.31 - 1.52 | 1.8423 times | Thu 08 January 2026 | 1.34 (-2.19%) | 1.40 | 1.33 - 1.42 | 0.6509 times | Wed 07 January 2026 | 1.37 (0%) | 1.35 | 1.33 - 1.41 | 0.8016 times | Tue 06 January 2026 | 1.37 (-1.44%) | 1.40 | 1.36 - 1.42 | 0.5099 times | Mon 05 January 2026 | 1.39 (4.51%) | 1.32 | 1.31 - 1.45 | 1.0725 times | Fri 02 January 2026 | 1.33 (-2.21%) | 1.38 | 1.32 - 1.42 | 0.732 times | Wed 31 December 2025 | 1.36 (1.49%) | 1.34 | 1.34 - 1.42 | 1.1366 times | Tue 30 December 2025 | 1.34 (-1.47%) | 1.34 | 1.33 - 1.37 | 0.918 times | Mon 29 December 2025 | 1.36 (-2.16%) | 1.40 | 1.34 - 1.40 | 0.9856 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.15 and 1.35
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.25 (-14.38%) | 1.43 | 1.24 - 1.44 | 0.4398 times | Fri 09 January 2026 | 1.46 (9.77%) | 1.32 | 1.31 - 1.52 | 0.9181 times | Fri 02 January 2026 | 1.33 (-4.32%) | 1.40 | 1.32 - 1.42 | 0.7101 times | Fri 26 December 2025 | 1.39 (-6.08%) | 1.50 | 1.39 - 1.56 | 0.5315 times | Fri 19 December 2025 | 1.48 (-1.99%) | 1.51 | 1.47 - 1.58 | 1.6889 times | Fri 12 December 2025 | 1.51 (-7.36%) | 1.64 | 1.46 - 1.64 | 1.4279 times | Fri 05 December 2025 | 1.63 (1.24%) | 1.59 | 1.57 - 1.70 | 0.851 times | Fri 28 November 2025 | 1.61 (1.26%) | 1.57 | 1.55 - 1.65 | 1.0023 times | Fri 21 November 2025 | 1.59 (-6.47%) | 1.70 | 1.52 - 1.74 | 1.3997 times | Fri 14 November 2025 | 1.70 (-9.57%) | 1.92 | 1.69 - 2.00 | 1.0306 times | Fri 07 November 2025 | 1.88 (-8.29%) | 2.01 | 1.78 - 2.02 | 1.5955 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.11 and 1.39
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.25 (-8.09%) | 1.38 | 1.24 - 1.52 | 0.2747 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.9314 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.9234 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.1158 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.8545 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 2.0046 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.6641 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.9033 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 1.0063 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.3219 times | Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 0.8481 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.72 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.38 | 1.39 |
| 12 day EMA | 1.37 | 1.39 | 1.4 |
| 20 day EMA | 1.4 | 1.42 | 1.43 |
| 35 day EMA | 1.51 | 1.53 | 1.54 |
| 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.38 | 1.39 |
| 12 day SMA | 1.36 | 1.38 | 1.38 |
| 20 day SMA | 1.41 | 1.43 | 1.44 |
| 35 day SMA | 1.49 | 1.49 | 1.5 |
| 50 day SMA | 1.59 | 1.6 | 1.61 |
| 100 day SMA | 1.72 | 1.72 | 1.73 |
| 150 day SMA | 2.07 | 2.08 | 2.09 |
| 200 day SMA | 2.17 | 2.18 | 2.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.