SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong Daily Stock price targets for SabreCorporation SABR are 3.39 and 3.55

Daily Target 13.35
Daily Target 23.43
Daily Target 33.51
Daily Target 43.59
Daily Target 53.67

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Mon 24 March 2025 3.51 (0.29%) 3.57 3.43 - 3.59 0.7948 times
Fri 21 March 2025 3.50 (2.04%) 3.38 3.32 - 3.56 1.3704 times
Thu 20 March 2025 3.43 (-3.65%) 3.53 3.41 - 3.63 0.6817 times
Wed 19 March 2025 3.56 (3.49%) 3.48 3.44 - 3.61 0.7923 times
Tue 18 March 2025 3.44 (0%) 3.42 3.39 - 3.56 1.016 times
Mon 17 March 2025 3.44 (3.3%) 3.35 3.28 - 3.47 0.9636 times
Fri 14 March 2025 3.33 (3.74%) 3.26 3.25 - 3.45 1.051 times
Thu 13 March 2025 3.21 (0.63%) 3.17 3.05 - 3.24 0.8854 times
Wed 12 March 2025 3.19 (-4.78%) 3.40 3.19 - 3.43 1.0306 times
Tue 11 March 2025 3.35 (-6.42%) 3.52 3.34 - 3.61 1.4141 times
Mon 10 March 2025 3.58 (-7.97%) 3.83 3.57 - 3.86 1.2046 times

 Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 3.39 and 3.55

Weekly Target 13.35
Weekly Target 23.43
Weekly Target 33.51
Weekly Target 43.59
Weekly Target 53.67

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Mon 24 March 2025 3.51 (0.29%) 3.57 3.43 - 3.59 0.2214 times
Fri 21 March 2025 3.50 (5.11%) 3.35 3.28 - 3.63 1.3437 times
Fri 14 March 2025 3.33 (-14.4%) 3.83 3.05 - 3.86 1.5558 times
Fri 07 March 2025 3.89 (-5.81%) 4.13 3.86 - 4.22 1.1053 times
Fri 28 February 2025 4.13 (-8.63%) 4.50 4.02 - 4.58 1.1835 times
Fri 21 February 2025 4.52 (27.32%) 3.53 3.39 - 4.63 1.7676 times
Fri 14 February 2025 3.55 (1.14%) 3.56 3.35 - 3.60 0.6134 times
Fri 07 February 2025 3.51 (4.78%) 3.24 3.21 - 3.53 0.7975 times
Fri 31 January 2025 3.35 (-2.05%) 3.39 3.27 - 3.51 0.6622 times
Fri 24 January 2025 3.42 (2.4%) 3.36 3.31 - 3.56 0.7496 times
Fri 17 January 2025 3.34 (0%) 3.20 3.19 - 3.36 0.2179 times

 weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 2.7 and 3.87

Monthly Target 12.42
Monthly Target 22.97
Monthly Target 33.5933333333333
Monthly Target 44.14
Monthly Target 54.76

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Mon 24 March 2025 3.51 (-15.01%) 4.13 3.05 - 4.22 1.0731 times
Fri 28 February 2025 4.13 (23.28%) 3.24 3.21 - 4.63 1.1076 times
Fri 31 January 2025 3.35 (-8.22%) 3.65 3.19 - 3.70 0.964 times
Tue 31 December 2024 3.65 (-3.18%) 3.74 3.56 - 4.10 0.9279 times
Tue 26 November 2024 3.77 (17.81%) 3.23 3.07 - 3.97 1.0376 times
Thu 31 October 2024 3.20 (-12.81%) 3.60 3.06 - 4.30 1.0834 times
Mon 30 September 2024 3.67 (20.33%) 3.00 2.77 - 3.79 0.8093 times
Fri 30 August 2024 3.05 (-11.08%) 3.74 2.76 - 3.86 0.8929 times
Wed 31 July 2024 3.43 (28.46%) 2.69 2.54 - 3.65 1.1188 times
Fri 28 June 2024 2.67 (-14.7%) 3.18 2.50 - 3.33 0.9854 times
Fri 31 May 2024 3.13 (9.06%) 2.87 2.50 - 3.27 1.3134 times

 monthly chart SabreCorporation

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 3.49
12 day DMA 3.45
20 day DMA 3.71
35 day DMA 3.68
50 day DMA 3.58
100 day DMA 3.63
150 day DMA 3.49
200 day DMA 3.36

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.483.473.46
12 day EMA3.533.533.54
20 day EMA3.583.593.6
35 day EMA3.583.583.59
50 day EMA3.553.553.55

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.493.473.44
12 day SMA3.453.493.55
20 day SMA3.713.753.8
35 day SMA3.683.673.67
50 day SMA3.583.583.57
100 day SMA3.633.633.63
150 day SMA3.493.493.48
200 day SMA3.363.363.36
Back to top | Use Dark Theme