Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.63 and 2.02
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.6966666666667 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.09 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.80 (11.8%) | 1.47 | 1.45 - 1.84 | 1.1404 times | Mon 02 March 2026 | 1.61 (36.44%) | 1.30 | 1.30 - 1.62 | 1.6617 times | Fri 27 February 2026 | 1.18 (9.26%) | 1.06 | 1.01 - 1.26 | 1.6236 times | Thu 26 February 2026 | 1.08 (16.13%) | 0.92 | 0.87 - 1.09 | 0.5463 times | Wed 25 February 2026 | 0.93 (13.41%) | 0.84 | 0.82 - 0.93 | 0.9373 times | Tue 24 February 2026 | 0.82 (-8.89%) | 0.90 | 0.81 - 0.91 | 0.3395 times | Mon 23 February 2026 | 0.90 (-8.16%) | 0.97 | 0.89 - 0.97 | 0.6085 times | Fri 20 February 2026 | 0.98 (-8.41%) | 1.09 | 0.90 - 1.09 | 1.0401 times | Thu 19 February 2026 | 1.07 (-8.55%) | 1.18 | 0.97 - 1.19 | 0.5271 times | Wed 18 February 2026 | 1.17 (24.47%) | 1.25 | 1.06 - 1.32 | 1.5754 times | Tue 17 February 2026 | 0.94 (-1.05%) | 0.97 | 0.91 - 0.98 | 0.8433 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.55 and 2.09
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.80 (52.54%) | 1.30 | 1.30 - 1.84 | 1.3496 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 1.9531 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 1.9197 times | Fri 13 February 2026 | 0.95 (0%) | 0.99 | 0.93 - 1.02 | 0.4498 times | Fri 13 February 2026 | 0.95 (-20.17%) | 1.18 | 0.90 - 1.21 | 1.5461 times | Fri 06 February 2026 | 1.19 (-8.46%) | 1.30 | 1.07 - 1.39 | 0.7499 times | Fri 30 January 2026 | 1.30 (-2.99%) | 1.33 | 1.18 - 1.37 | 0.6025 times | Fri 23 January 2026 | 1.34 (4.69%) | 1.26 | 1.23 - 1.38 | 0.3078 times | Fri 16 January 2026 | 1.28 (-12.33%) | 1.43 | 1.20 - 1.44 | 0.6415 times | Fri 09 January 2026 | 1.46 (9.77%) | 1.32 | 1.31 - 1.52 | 0.4801 times | Fri 02 January 2026 | 1.33 (-4.32%) | 1.40 | 1.32 - 1.42 | 0.3713 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.55 and 2.09
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.80 (52.54%) | 1.30 | 1.30 - 1.84 | 0.4335 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.1259 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6758 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8518 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8445 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.0204 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7815 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.8332 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.6073 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.8261 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 0.9203 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.24 | 1.05 |
| 12 day EMA | 1.23 | 1.13 | 1.04 |
| 20 day EMA | 1.18 | 1.12 | 1.07 |
| 35 day EMA | 1.22 | 1.19 | 1.16 |
| 50 day EMA | 1.28 | 1.26 | 1.25 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.12 | 0.98 |
| 12 day SMA | 1.12 | 1.05 | 1 |
| 20 day SMA | 1.11 | 1.08 | 1.07 |
| 35 day SMA | 1.19 | 1.17 | 1.17 |
| 50 day SMA | 1.25 | 1.24 | 1.24 |
| 100 day SMA | 1.5 | 1.5 | 1.51 |
| 150 day SMA | 1.65 | 1.66 | 1.67 |
| 200 day SMA | 1.97 | 1.98 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.