Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 103.16 and 103.55
| Daily Target 1 | 103.09 |
| Daily Target 2 | 103.22 |
| Daily Target 3 | 103.48 |
| Daily Target 4 | 103.61 |
| Daily Target 5 | 103.87 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.35 (-0.22%) | 103.74 | 103.35 - 103.74 | 0.9909 times | Thu 13 August 2026 | 103.58 (0.06%) | 103.65 | 103.50 - 103.69 | 0.7305 times | Wed 12 August 2026 | 103.52 (0.15%) | 103.42 | 103.39 - 103.57 | 0.8571 times | Tue 11 August 2026 | 103.36 (-0.04%) | 103.48 | 103.35 - 103.70 | 0.8096 times | Mon 10 August 2026 | 103.40 (-0.1%) | 103.48 | 103.40 - 103.75 | 0.7537 times | Fri 07 August 2026 | 103.50 (0%) | 103.46 | 103.46 - 103.75 | 1.0158 times | Thu 06 August 2026 | 103.50 (0%) | 103.50 | 103.41 - 103.56 | 0.9749 times | Wed 05 August 2026 | 103.50 (0.23%) | 103.45 | 103.24 - 103.63 | 1.0871 times | Tue 04 August 2026 | 103.26 (0.07%) | 103.22 | 103.17 - 103.34 | 1.1773 times | Mon 03 August 2026 | 103.19 (-0.19%) | 103.37 | 103.15 - 103.55 | 1.6031 times | Fri 31 July 2026 | 103.39 (0.19%) | 103.12 | 103.00 - 103.57 | 2.0692 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.15 and 103.55
| Weekly Target 1 | 103.08 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 103.48333333333 |
| Weekly Target 4 | 103.62 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.35 (-0.14%) | 103.48 | 103.35 - 103.75 | 0.6594 times | Fri 07 August 2026 | 103.50 (0.11%) | 103.37 | 103.15 - 103.75 | 0.9326 times | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 3.392 times | Fri 24 July 2026 | 103.24 (0%) | 101.33 | 101.00 - 103.42 | 1.0621 times | Fri 24 July 2026 | 103.24 (39.25%) | 73.77 | 70.81 - 103.42 | 1.3365 times | Fri 17 July 2026 | 74.14 (-1.94%) | 76.00 | 72.93 - 76.65 | 0.4836 times | Fri 10 July 2026 | 75.61 (-2.4%) | 76.86 | 75.27 - 78.94 | 0.26 times | Thu 02 July 2026 | 77.47 (3%) | 75.25 | 74.20 - 77.76 | 0.4484 times | Fri 26 June 2026 | 75.21 (6.64%) | 70.27 | 70.27 - 75.44 | 0.8309 times | Thu 18 June 2026 | 70.53 (-1.78%) | 71.61 | 69.82 - 71.76 | 0.5945 times | Fri 12 June 2026 | 71.81 (2.19%) | 70.60 | 69.71 - 72.21 | 0.6186 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 102.95 and 103.55
| Monthly Target 1 | 102.82 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 103.41666666667 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.35 (-0.04%) | 103.37 | 103.15 - 103.75 | 0.7313 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 3.113 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.2918 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.722 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.7057 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.7044 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5496 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6441 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.8126 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.7256 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.6343 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.44 |
| 12 day DMA | 103.4 |
| 20 day DMA | 98.76 |
| 35 day DMA | 88.84 |
| 50 day DMA | 83.68 |
| 100 day DMA | 78.5 |
| 150 day DMA | 77.8 |
| 200 day DMA | 77.38 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 103.44 | 103.37 |
| 12 day EMA | 101.68 | 101.38 | 100.98 |
| 20 day EMA | 98 | 97.44 | 96.79 |
| 35 day EMA | 91.87 | 91.19 | 90.46 |
| 50 day EMA | 84.44 | 83.67 | 82.86 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.44 | 103.47 | 103.46 |
| 12 day SMA | 103.4 | 103.37 | 103.33 |
| 20 day SMA | 98.76 | 97.29 | 95.82 |
| 35 day SMA | 88.84 | 88.04 | 87.15 |
| 50 day SMA | 83.68 | 82.98 | 82.27 |
| 100 day SMA | 78.5 | 78.19 | 77.89 |
| 150 day SMA | 77.8 | 77.62 | 77.43 |
| 200 day SMA | 77.38 | 77.2 | 77.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.