SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong Daily Stock price targets for SafetyInsurance SAFT are 72.83 and 73.78

Daily Target 172.03
Daily Target 272.67
Daily Target 372.983333333333
Daily Target 473.62
Daily Target 573.93

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Thu 26 March 2026 73.30 (0.66%) 72.59 72.35 - 73.30 1.2923 times
Wed 25 March 2026 72.82 (-0.78%) 73.63 72.22 - 73.63 1.0252 times
Tue 24 March 2026 73.39 (0.4%) 72.51 72.51 - 73.97 1.1858 times
Mon 23 March 2026 73.10 (1.9%) 72.55 72.49 - 73.68 1.3099 times
Fri 20 March 2026 71.74 (-0.88%) 72.36 70.81 - 72.63 0.9539 times
Thu 19 March 2026 72.38 (-0.6%) 71.83 71.19 - 72.77 0.5313 times
Tue 17 March 2026 72.82 (-0.97%) 73.91 72.57 - 74.70 0.9133 times
Mon 16 March 2026 73.53 (0.4%) 73.45 73.40 - 74.40 0.831 times
Fri 13 March 2026 73.24 (1.62%) 72.67 72.02 - 73.27 0.8566 times
Thu 12 March 2026 72.07 (0.46%) 71.25 70.88 - 72.17 1.1008 times
Wed 11 March 2026 71.74 (-1.27%) 72.15 70.69 - 72.40 0.9686 times

Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 72.76 and 74.51

Weekly Target 171.41
Weekly Target 272.36
Weekly Target 373.163333333333
Weekly Target 474.11
Weekly Target 574.91

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Thu 26 March 2026 73.30 (2.17%) 72.55 72.22 - 73.97 1.0843 times
Fri 20 March 2026 71.74 (-2.05%) 73.45 70.81 - 74.70 0.7275 times
Fri 13 March 2026 73.24 (-2.26%) 74.27 70.69 - 74.51 1.1016 times
Fri 06 March 2026 74.93 (-3.48%) 76.00 72.30 - 77.28 1.2274 times
Fri 27 February 2026 77.63 (-1.01%) 78.47 76.12 - 80.55 1.0545 times
Fri 20 February 2026 78.42 (-1.15%) 79.73 76.83 - 80.84 0.6582 times
Fri 13 February 2026 79.33 (0%) 80.30 78.82 - 80.61 0.1124 times
Fri 13 February 2026 79.33 (-1.11%) 79.92 78.21 - 80.88 1.0044 times
Fri 06 February 2026 80.22 (1.93%) 78.52 77.55 - 81.49 1.301 times
Fri 30 January 2026 78.70 (3.73%) 75.87 75.65 - 79.08 1.7286 times
Fri 23 January 2026 75.87 (-0.2%) 75.64 74.47 - 76.50 0.8281 times

weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 68.7 and 75.29

Monthly Target 167.17
Monthly Target 270.23
Monthly Target 373.756666666667
Monthly Target 476.82
Monthly Target 580.35

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Thu 26 March 2026 73.30 (-5.58%) 76.00 70.69 - 77.28 0.7958 times
Fri 27 February 2026 77.63 (-1.36%) 78.52 76.12 - 81.49 0.7938 times
Fri 30 January 2026 78.70 (1.01%) 77.80 74.36 - 79.08 0.9303 times
Wed 31 December 2025 77.91 (2.49%) 75.00 73.70 - 80.30 1.1736 times
Fri 28 November 2025 76.02 (10.61%) 68.43 68.29 - 78.15 1.048 times
Fri 31 October 2025 68.73 (-2.77%) 70.36 67.04 - 72.00 0.9161 times
Tue 30 September 2025 70.69 (-4.49%) 72.82 70.31 - 75.07 1.0483 times
Fri 29 August 2025 74.01 (5.2%) 69.81 68.91 - 76.13 1.251 times
Thu 31 July 2025 70.35 (-11.39%) 78.52 69.62 - 80.15 1.0926 times
Mon 30 June 2025 79.39 (-3.35%) 81.57 76.91 - 82.30 0.9506 times
Fri 30 May 2025 82.14 (7.37%) 76.02 75.69 - 84.20 0.5466 times

monthly chart SafetyInsurance

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 72.87
12 day DMA 72.73
20 day DMA 74
35 day DMA 76.18
50 day DMA 76.37
100 day DMA 76.31
150 day DMA 74.64
200 day DMA 74.59

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0372.8972.92
12 day EMA73.3273.3273.41
20 day EMA74.0174.0974.22
35 day EMA74.8974.9875.11
50 day EMA76.0276.1376.27

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8772.6972.69
12 day SMA72.7372.6872.85
20 day SMA7474.2674.49
35 day SMA76.1876.3376.51
50 day SMA76.3776.476.48
100 day SMA76.3176.2676.21
150 day SMA74.6474.6574.65
200 day SMA74.5974.6274.66
Back to top | Use Dark Theme