Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 73.65 and 76.88
| Daily Target 1 | 71.24 |
| Daily Target 2 | 72.82 |
| Daily Target 3 | 74.473333333333 |
| Daily Target 4 | 76.05 |
| Daily Target 5 | 77.7 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 74.39 (0.73%) | 73.55 | 72.90 - 76.13 | 1.5743 times |
| Wed 13 August 2025 | 73.85 (0.68%) | 73.52 | 73.30 - 74.30 | 0.6735 times |
| Tue 12 August 2025 | 73.35 (1.38%) | 72.89 | 72.50 - 73.75 | 1.0946 times |
| Mon 11 August 2025 | 72.35 (1.97%) | 71.00 | 70.56 - 72.95 | 1.7257 times |
| Fri 08 August 2025 | 70.95 (-0.35%) | 71.24 | 70.76 - 72.35 | 0.7866 times |
| Thu 07 August 2025 | 71.20 (1.11%) | 71.83 | 70.79 - 73.77 | 1.5743 times |
| Wed 06 August 2025 | 70.42 (0.27%) | 70.23 | 68.91 - 71.18 | 0.5322 times |
| Tue 05 August 2025 | 70.23 (1.34%) | 70.05 | 70.05 - 70.64 | 0.5271 times |
| Fri 01 August 2025 | 69.30 (-1.49%) | 69.81 | 69.05 - 70.67 | 0.8088 times |
| Thu 31 July 2025 | 70.35 (0.2%) | 69.70 | 69.70 - 71.29 | 0.7028 times |
| Wed 30 July 2025 | 70.21 (-0.44%) | 70.85 | 69.62 - 71.58 | 0.5867 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 72.48 and 78.05
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 73.693333333333 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 74.39 (4.85%) | 71.00 | 70.56 - 76.13 | 1.2136 times |
| Fri 08 August 2025 | 70.95 (2.38%) | 70.05 | 68.91 - 73.77 | 0.819 times |
| Fri 01 August 2025 | 69.30 (-2.08%) | 70.82 | 69.05 - 71.58 | 0.9667 times |
| Fri 25 July 2025 | 70.77 (-2.98%) | 73.06 | 70.51 - 73.09 | 0.7767 times |
| Fri 18 July 2025 | 72.94 (1.36%) | 72.08 | 71.61 - 73.89 | 0.9619 times |
| Fri 11 July 2025 | 71.96 (-7.12%) | 77.60 | 71.60 - 77.90 | 1.2692 times |
| Thu 03 July 2025 | 77.48 (-1.73%) | 78.94 | 76.11 - 80.15 | 1.0995 times |
| Fri 27 June 2025 | 78.84 (1.23%) | 78.18 | 76.91 - 79.68 | 1.3638 times |
| Fri 20 June 2025 | 77.88 (-1.1%) | 78.37 | 77.73 - 80.49 | 0.738 times |
| Fri 13 June 2025 | 78.75 (-1.6%) | 80.25 | 77.69 - 81.00 | 0.7917 times |
| Fri 06 June 2025 | 80.03 (-2.57%) | 81.57 | 78.94 - 82.30 | 0.6857 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 71.65 and 78.87
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 73.143333333333 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 74.39 (5.74%) | 69.81 | 68.91 - 76.13 | 0.7509 times |
| Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.5257 times |
| Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.3274 times |
| Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.7633 times |
| Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 1.0044 times |
| Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 1.0943 times |
| Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.781 times |
| Fri 31 January 2025 | 79.01 (-4.11%) | 82.55 | 76.47 - 83.09 | 0.7806 times |
| Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.778 times |
| Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.1944 times |
| Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.6474 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 71.43 |
| 20 day DMA | 71.5 |
| 35 day DMA | 73.24 |
| 50 day DMA | 75.11 |
| 100 day DMA | 76.89 |
| 150 day DMA | 77.21 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.18 | 72.58 | 71.94 |
| 12 day EMA | 72.23 | 71.84 | 71.48 |
| 20 day EMA | 72.36 | 72.15 | 71.97 |
| 35 day EMA | 73.75 | 73.71 | 73.7 |
| 50 day EMA | 75.51 | 75.56 | 75.63 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 72.34 | 71.65 |
| 12 day SMA | 71.43 | 71.06 | 70.81 |
| 20 day SMA | 71.5 | 71.4 | 71.3 |
| 35 day SMA | 73.24 | 73.37 | 73.52 |
| 50 day SMA | 75.11 | 75.27 | 75.45 |
| 100 day SMA | 76.89 | 76.91 | 76.94 |
| 150 day SMA | 77.21 | 77.25 | 77.29 |
| 200 day SMA | 78.58 | 78.63 | 78.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.