SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong Daily Stock price targets for SafetyInsurance SAFT are 81.72 and 83.62

Daily Target 180.3
Daily Target 281.24
Daily Target 382.196666666667
Daily Target 483.14
Daily Target 584.1

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Thu 28 March 2024 82.19 (0.51%) 81.25 81.25 - 83.15 0.8337 times
Wed 27 March 2024 81.77 (1.63%) 80.88 80.84 - 81.83 0.6857 times
Tue 26 March 2024 80.46 (-0.07%) 80.81 80.11 - 81.01 0.8157 times
Mon 25 March 2024 80.52 (0.01%) 80.51 80.24 - 80.83 0.3355 times
Fri 22 March 2024 80.51 (-0.43%) 81.26 80.32 - 81.26 0.5345 times
Thu 21 March 2024 80.86 (0.05%) 80.80 80.46 - 81.85 0.8732 times
Wed 20 March 2024 80.82 (0.75%) 79.80 79.79 - 81.38 0.7844 times
Tue 19 March 2024 80.22 (-0.22%) 80.53 80.15 - 80.92 0.8206 times
Mon 18 March 2024 80.40 (-2.46%) 81.86 79.87 - 81.97 1.0048 times
Fri 15 March 2024 82.43 (2.73%) 79.91 79.86 - 82.43 3.312 times
Thu 14 March 2024 80.24 (-1.4%) 81.06 79.65 - 81.06 0.962 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 81.15 and 84.19

Weekly Target 178.78
Weekly Target 280.48
Weekly Target 381.816666666667
Weekly Target 483.52
Weekly Target 584.86

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Thu 28 March 2024 82.19 (2.09%) 80.51 80.11 - 83.15 0.563 times
Fri 22 March 2024 80.51 (-2.33%) 81.86 79.79 - 81.97 0.847 times
Fri 15 March 2024 82.43 (4.63%) 78.78 78.46 - 82.43 1.4284 times
Fri 08 March 2024 78.78 (-1.57%) 79.42 78.22 - 81.03 1.1188 times
Fri 01 March 2024 80.04 (-5.8%) 84.46 79.41 - 85.94 0.9596 times
Fri 23 February 2024 84.97 (-2.51%) 86.54 84.70 - 87.80 0.9981 times
Fri 16 February 2024 87.16 (3.21%) 84.23 82.58 - 88.72 1.2266 times
Fri 09 February 2024 84.45 (1.45%) 82.52 80.91 - 84.55 0.7586 times
Fri 02 February 2024 83.24 (-1%) 84.10 82.99 - 85.69 0.9766 times
Fri 26 January 2024 84.08 (6.44%) 79.17 78.49 - 84.19 1.1233 times
Fri 19 January 2024 78.99 (4.18%) 75.79 74.91 - 79.60 1.03 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 80.21 and 85.14

Monthly Target 176.26
Monthly Target 279.22
Monthly Target 381.186666666667
Monthly Target 484.15
Monthly Target 586.12

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Thu 28 March 2024 82.19 (0.04%) 82.00 78.22 - 83.15 0.9757 times
Thu 29 February 2024 82.16 (-1.38%) 83.21 80.91 - 88.72 0.974 times
Wed 31 January 2024 83.31 (9.63%) 75.74 71.99 - 85.69 1.0898 times
Fri 29 December 2023 75.99 (-1.22%) 76.43 74.49 - 80.28 1.2586 times
Thu 30 November 2023 76.93 (2.34%) 75.19 75.19 - 79.55 0.7511 times
Tue 31 October 2023 75.17 (10.24%) 67.94 66.93 - 76.37 0.8587 times
Fri 29 September 2023 68.19 (-0.99%) 69.15 65.78 - 70.23 0.92 times
Thu 31 August 2023 68.87 (-4.35%) 72.20 68.08 - 74.21 0.7595 times
Mon 31 July 2023 72.00 (0.39%) 71.14 66.00 - 72.19 0.8995 times
Fri 30 June 2023 71.72 (-1.51%) 73.01 69.93 - 77.98 1.5131 times
Wed 31 May 2023 72.82 (-0.37%) 72.86 67.71 - 74.49 1.2251 times

 monthly chart SafetyInsurance

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 81.09
12 day DMA 80.98
20 day DMA 80.37
35 day DMA 82.3
50 day DMA 82.31
100 day DMA 79.58
150 day DMA 76.68
200 day DMA 75.09

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3780.9680.56
12 day EMA81.0680.8580.68
20 day EMA81.1781.0680.98
35 day EMA81.1981.1381.09
50 day EMA81.6781.6581.64

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0980.8280.63
12 day SMA80.9880.8280.58
20 day SMA80.3780.3780.39
35 day SMA82.382.2782.27
50 day SMA82.3182.2282.1
100 day SMA79.5879.5479.5
150 day SMA76.6876.676.53
200 day SMA75.0975.0475
Back to top | Use Dark Theme