Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 78.56 and 80.25
| Daily Target 1 | 77.16 |
| Daily Target 2 | 78.26 |
| Daily Target 3 | 78.846666666667 |
| Daily Target 4 | 79.95 |
| Daily Target 5 | 80.54 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.37 (-0.54%) | 78.67 | 77.74 - 79.43 | 1.4299 times |
| Wed 02 April 2025 | 79.80 (-0.21%) | 79.29 | 79.10 - 80.33 | 0.7742 times |
| Tue 01 April 2025 | 79.97 (1.38%) | 79.01 | 78.66 - 80.22 | 0.6209 times |
| Mon 31 March 2025 | 78.88 (-0.35%) | 78.92 | 78.44 - 79.64 | 0.8386 times |
| Fri 28 March 2025 | 79.16 (0.33%) | 79.04 | 78.50 - 79.21 | 0.4238 times |
| Wed 26 March 2025 | 78.90 (0.77%) | 78.62 | 78.42 - 79.58 | 0.5913 times |
| Mon 24 March 2025 | 78.30 (2.33%) | 77.06 | 77.06 - 78.30 | 1.3036 times |
| Fri 21 March 2025 | 76.52 (-0.79%) | 77.31 | 76.22 - 77.74 | 2.8211 times |
| Thu 20 March 2025 | 77.13 (-0.28%) | 76.87 | 76.65 - 77.81 | 0.6067 times |
| Wed 19 March 2025 | 77.35 (-1.09%) | 78.21 | 76.63 - 78.21 | 0.59 times |
| Tue 18 March 2025 | 78.20 (-0.34%) | 78.53 | 77.91 - 78.87 | 0.8991 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 78.56 and 81.15
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 79.146666666667 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 81.74 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.37 (0.27%) | 78.92 | 77.74 - 80.33 | 1.039 times |
| Fri 28 March 2025 | 79.16 (3.45%) | 77.06 | 77.06 - 79.58 | 0.6576 times |
| Fri 21 March 2025 | 76.52 (-2.07%) | 77.71 | 76.22 - 79.44 | 1.67 times |
| Fri 14 March 2025 | 78.14 (2.36%) | 75.95 | 74.73 - 79.07 | 1.2181 times |
| Fri 07 March 2025 | 76.34 (0.26%) | 75.52 | 74.89 - 77.30 | 1.1189 times |
| Fri 28 February 2025 | 76.14 (-2.07%) | 77.82 | 73.55 - 80.22 | 1.6188 times |
| Fri 21 February 2025 | 77.75 (-0.27%) | 77.63 | 76.43 - 78.25 | 0.5334 times |
| Fri 14 February 2025 | 77.96 (-0.15%) | 77.97 | 77.28 - 79.46 | 0.7588 times |
| Fri 07 February 2025 | 78.08 (-1.18%) | 77.75 | 76.60 - 79.82 | 0.5878 times |
| Fri 31 January 2025 | 79.01 (1.99%) | 77.75 | 77.30 - 80.18 | 0.7975 times |
| Fri 24 January 2025 | 77.47 (-2.38%) | 79.91 | 76.47 - 80.91 | 0.6847 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 78.56 and 81.15
| Monthly Target 1 | 76.56 |
| Monthly Target 2 | 77.96 |
| Monthly Target 3 | 79.146666666667 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.37 (0.62%) | 79.01 | 77.74 - 80.33 | 0.2134 times |
| Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 1.3059 times |
| Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.932 times |
| Fri 31 January 2025 | 79.01 (-4.11%) | 82.55 | 76.47 - 83.09 | 0.9315 times |
| Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.9284 times |
| Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.4253 times |
| Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.7725 times |
| Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 0.9394 times |
| Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.2589 times |
| Wed 31 July 2024 | 85.55 (14.02%) | 74.99 | 74.18 - 88.00 | 1.2927 times |
| Fri 28 June 2024 | 75.03 (-3%) | 77.04 | 73.38 - 77.21 | 1.0578 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 78.5 |
| 20 day DMA | 77.72 |
| 35 day DMA | 77.57 |
| 50 day DMA | 77.86 |
| 100 day DMA | 80.22 |
| 150 day DMA | 81.02 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 79.28 | 79.02 |
| 12 day EMA | 78.64 | 78.51 | 78.28 |
| 20 day EMA | 78.25 | 78.13 | 77.95 |
| 35 day EMA | 78.11 | 78.04 | 77.94 |
| 50 day EMA | 78.16 | 78.11 | 78.04 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 79.34 | 79.04 |
| 12 day SMA | 78.5 | 78.4 | 78.26 |
| 20 day SMA | 77.72 | 77.52 | 77.36 |
| 35 day SMA | 77.57 | 77.52 | 77.47 |
| 50 day SMA | 77.86 | 77.86 | 77.85 |
| 100 day SMA | 80.22 | 80.22 | 80.21 |
| 150 day SMA | 81.02 | 81.04 | 81.06 |
| 200 day SMA | 80.65 | 80.64 | 80.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.