Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 74.68 and 76.76
| Daily Target 1 | 74.3 |
| Daily Target 2 | 75.06 |
| Daily Target 3 | 76.383333333333 |
| Daily Target 4 | 77.14 |
| Daily Target 5 | 78.46 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.81 (-2.07%) | 77.23 | 75.63 - 77.71 | 1.1526 times | Thu 08 January 2026 | 77.41 (1.26%) | 77.05 | 77.05 - 78.78 | 1.6818 times | Wed 07 January 2026 | 76.45 (1.66%) | 75.45 | 74.36 - 76.50 | 1.0758 times | Tue 06 January 2026 | 75.20 (-0.42%) | 75.13 | 74.52 - 75.42 | 1.095 times | Mon 05 January 2026 | 75.52 (-0.25%) | 75.37 | 75.01 - 76.62 | 1.2644 times | Fri 02 January 2026 | 75.71 (-2.82%) | 77.80 | 75.54 - 77.89 | 0.751 times | Wed 31 December 2025 | 77.91 (-1.02%) | 79.26 | 77.88 - 79.26 | 0.5501 times | Tue 30 December 2025 | 78.71 (-0.15%) | 78.78 | 78.28 - 79.17 | 0.8121 times | Mon 29 December 2025 | 78.83 (0.55%) | 78.40 | 78.10 - 78.83 | 0.7195 times | Fri 26 December 2025 | 78.40 (-0.92%) | 79.21 | 78.11 - 79.46 | 0.8977 times | Wed 24 December 2025 | 79.13 (-0.2%) | 79.48 | 78.83 - 79.48 | 0.3685 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 75.09 and 79.51
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 76.316666666667 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 80.74 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 0.8536 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.3856 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.4624 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 1.6303 times | Fri 12 December 2025 | 78.53 (5.27%) | 74.53 | 73.88 - 79.20 | 1.3063 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.0954 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 0.9734 times | Fri 21 November 2025 | 76.94 (-0.4%) | 77.25 | 74.98 - 77.67 | 0.9984 times | Fri 14 November 2025 | 77.25 (3.51%) | 74.53 | 74.38 - 78.06 | 1.3954 times | Fri 07 November 2025 | 74.63 (8.58%) | 68.43 | 68.29 - 75.00 | 0.8992 times | Fri 31 October 2025 | 68.73 (0%) | 68.51 | 67.85 - 69.45 | 0.2097 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 72.88 and 77.3
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 76.316666666667 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 80.74 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.81 (-2.7%) | 77.80 | 74.36 - 78.78 | 0.2614 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.3068 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1669 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 1.02 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1672 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.393 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.2166 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0585 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.6087 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.8009 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 0.8726 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 77.36 |
| 20 day DMA | 77.95 |
| 35 day DMA | 77.04 |
| 50 day DMA | 75.94 |
| 100 day DMA | 73.74 |
| 150 day DMA | 74.05 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 76.72 | 76.37 |
| 12 day EMA | 76.95 | 77.16 | 77.12 |
| 20 day EMA | 77.04 | 77.17 | 77.14 |
| 35 day EMA | 76.42 | 76.46 | 76.4 |
| 50 day EMA | 75.44 | 75.43 | 75.35 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 76.06 | 76.16 |
| 12 day SMA | 77.36 | 77.63 | 77.71 |
| 20 day SMA | 77.95 | 77.99 | 77.93 |
| 35 day SMA | 77.04 | 77.05 | 77.01 |
| 50 day SMA | 75.94 | 75.8 | 75.64 |
| 100 day SMA | 73.74 | 73.72 | 73.68 |
| 150 day SMA | 74.05 | 74.08 | 74.1 |
| 200 day SMA | 75.24 | 75.25 | 75.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.