Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 75.38 and 76.19
| Daily Target 1 | 75.16 |
| Daily Target 2 | 75.59 |
| Daily Target 3 | 75.97 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 76.78 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.02 (-0.61%) | 76.34 | 75.54 - 76.35 | 0.8863 times | Thu 15 January 2026 | 76.49 (0.91%) | 75.88 | 75.88 - 76.89 | 0.7 times | Wed 14 January 2026 | 75.80 (1.19%) | 75.04 | 74.64 - 75.83 | 1.5594 times | Tue 13 January 2026 | 74.91 (-2.07%) | 76.34 | 74.69 - 76.34 | 0.8058 times | Mon 12 January 2026 | 76.49 (0.9%) | 75.62 | 75.00 - 77.11 | 0.9822 times | Fri 09 January 2026 | 75.81 (-2.07%) | 77.23 | 75.63 - 77.71 | 0.9314 times | Thu 08 January 2026 | 77.41 (1.26%) | 77.05 | 77.05 - 78.78 | 1.359 times | Wed 07 January 2026 | 76.45 (1.66%) | 75.45 | 74.36 - 76.50 | 0.8693 times | Tue 06 January 2026 | 75.20 (-0.42%) | 75.13 | 74.52 - 75.42 | 0.8848 times | Mon 05 January 2026 | 75.52 (-0.25%) | 75.37 | 75.01 - 76.62 | 1.0217 times | Fri 02 January 2026 | 75.71 (-2.82%) | 77.80 | 75.54 - 77.89 | 0.6068 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 75.33 and 77.8
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 75.923333333333 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.02 (0.28%) | 75.62 | 74.64 - 77.11 | 0.8369 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 0.8594 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.3883 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.4656 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 1.6415 times | Fri 12 December 2025 | 78.53 (5.27%) | 74.53 | 73.88 - 79.20 | 1.3152 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.1029 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 0.9801 times | Fri 21 November 2025 | 76.94 (-0.4%) | 77.25 | 74.98 - 77.67 | 1.0052 times | Fri 14 November 2025 | 77.25 (3.51%) | 74.53 | 74.38 - 78.06 | 1.405 times | Fri 07 November 2025 | 74.63 (8.58%) | 68.43 | 68.29 - 75.00 | 0.9054 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 72.98 and 77.4
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 76.386666666667 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.02 (-2.43%) | 77.80 | 74.36 - 78.78 | 0.4779 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2777 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.141 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9973 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1413 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.362 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1896 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.035 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5951 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.7831 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 0.8532 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 76.14 |
| 20 day DMA | 77.27 |
| 35 day DMA | 77.02 |
| 50 day DMA | 76.67 |
| 100 day DMA | 73.83 |
| 150 day DMA | 73.93 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 76.09 | 75.89 |
| 12 day EMA | 76.39 | 76.46 | 76.46 |
| 20 day EMA | 76.62 | 76.68 | 76.7 |
| 35 day EMA | 76.33 | 76.35 | 76.34 |
| 50 day EMA | 75.94 | 75.94 | 75.92 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 75.9 | 76.08 |
| 12 day SMA | 76.14 | 76.37 | 76.56 |
| 20 day SMA | 77.27 | 77.45 | 77.56 |
| 35 day SMA | 77.02 | 77.03 | 77.02 |
| 50 day SMA | 76.67 | 76.55 | 76.4 |
| 100 day SMA | 73.83 | 73.81 | 73.78 |
| 150 day SMA | 73.93 | 73.95 | 73.97 |
| 200 day SMA | 75.16 | 75.17 | 75.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.