SageTherapeutics SAGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sage Therapeutics SAGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SageTherapeutics

Strong Daily Stock price targets for SageTherapeutics SAGE are 12.62 and 13.92

Daily Target 111.61
Daily Target 212.33
Daily Target 312.913333333333
Daily Target 413.63
Daily Target 514.21

Daily price and volume Sage Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 13.04 (3.74%) 12.24 12.20 - 13.50 1.2851 times
Wed 17 April 2024 12.57 (-19.58%) 12.96 10.92 - 13.42 3.1555 times
Tue 16 April 2024 15.63 (2.02%) 15.22 15.06 - 15.74 1.418 times
Mon 15 April 2024 15.32 (-0.78%) 15.60 15.06 - 15.60 0.6186 times
Fri 12 April 2024 15.44 (-6.82%) 16.27 15.28 - 16.37 1.045 times
Thu 11 April 2024 16.57 (0.73%) 16.66 16.24 - 16.81 0.5356 times
Wed 10 April 2024 16.45 (-0.42%) 16.26 15.88 - 16.56 0.6167 times
Tue 09 April 2024 16.52 (-0.48%) 16.68 16.27 - 17.05 0.4741 times
Mon 08 April 2024 16.60 (1.1%) 16.48 16.28 - 16.76 0.3619 times
Fri 05 April 2024 16.42 (-0.97%) 16.47 16.00 - 16.76 0.4896 times
Thu 04 April 2024 16.58 (-3.32%) 17.05 16.48 - 17.51 0.5809 times

Daily chart SageTherapeutics

Weekly price and charts SageTherapeutics

Strong weekly Stock price targets for SageTherapeutics SAGE are 9.57 and 14.39

Weekly Target 18.41
Weekly Target 210.73
Weekly Target 313.233333333333
Weekly Target 415.55
Weekly Target 518.05

Weekly price and volumes for Sage Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 13.04 (-15.54%) 15.60 10.92 - 15.74 1.7712 times
Fri 12 April 2024 15.44 (-5.97%) 16.48 15.28 - 17.05 0.8294 times
Fri 05 April 2024 16.42 (-12.38%) 18.71 16.00 - 18.76 0.7403 times
Thu 28 March 2024 18.74 (-2.5%) 19.16 18.42 - 19.52 0.5832 times
Fri 22 March 2024 19.22 (-3.76%) 20.09 18.86 - 20.32 0.8336 times
Fri 15 March 2024 19.97 (-9.6%) 21.79 19.69 - 22.18 0.9672 times
Fri 08 March 2024 22.09 (1.05%) 22.00 20.93 - 22.34 0.7336 times
Fri 01 March 2024 21.86 (-0.68%) 21.95 21.41 - 23.22 0.8719 times
Fri 23 February 2024 22.01 (-5.41%) 23.15 21.32 - 23.19 0.8948 times
Fri 16 February 2024 23.27 (-1.77%) 23.50 22.53 - 27.39 1.7748 times
Fri 09 February 2024 23.69 (-4.36%) 24.46 23.24 - 24.91 0.7466 times

weekly chart SageTherapeutics

Monthly price and charts SageTherapeutics

Strong monthly Stock price targets for SageTherapeutics SAGE are 8.06 and 15.9

Monthly Target 16.4
Monthly Target 29.72
Monthly Target 314.24
Monthly Target 417.56
Monthly Target 522.08

Monthly price and volumes Sage Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 13.04 (-30.42%) 18.71 10.92 - 18.76 0.6904 times
Thu 28 March 2024 18.74 (-12.76%) 21.62 18.42 - 22.34 0.6774 times
Thu 29 February 2024 21.48 (-16.22%) 25.75 21.32 - 27.39 0.9232 times
Wed 31 January 2024 25.64 (18.32%) 21.35 20.61 - 28.26 0.8751 times
Fri 29 December 2023 21.67 (10.67%) 19.48 18.85 - 22.76 0.6943 times
Thu 30 November 2023 19.58 (4.54%) 18.66 16.52 - 21.52 0.7732 times
Tue 31 October 2023 18.73 (-8.99%) 20.59 17.68 - 20.62 0.74 times
Fri 29 September 2023 20.58 (2.9%) 20.22 19.20 - 23.96 1.3337 times
Thu 31 August 2023 20.00 (-42.33%) 34.51 16.52 - 37.17 2.4024 times
Mon 31 July 2023 34.68 (-26.24%) 46.94 33.51 - 49.74 0.8902 times
Fri 30 June 2023 47.02 (-5.01%) 49.36 46.07 - 59.99 0.7891 times

monthly chart SageTherapeutics

DMA SMA EMA moving averages of Sage Therapeutics SAGE

DMA (daily moving average) of Sage Therapeutics SAGE

DMA period DMA value
5 day DMA 14.4
12 day DMA 15.69
20 day DMA 16.89
35 day DMA 18.54
50 day DMA 19.96
100 day DMA 21.61
150 day DMA 20.86
200 day DMA 22.76

EMA (exponential moving average) of Sage Therapeutics SAGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.7415.83
12 day EMA15.5215.9716.59
20 day EMA16.6116.9917.45
35 day EMA18.2618.5718.92
50 day EMA19.8120.0920.4

SMA (simple moving average) of Sage Therapeutics SAGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.415.1115.88
12 day SMA15.6916.0416.49
20 day SMA16.8917.2217.55
35 day SMA18.5418.8119.1
50 day SMA19.9620.220.43
100 day SMA21.6121.6721.74
150 day SMA20.8620.9220.98
200 day SMA22.7622.9323.1
Back to top | Use Dark Theme