Login or Join
HomepageSageTherapeutics SAGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sage Therapeutics SAGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SageTherapeutics
Strong Daily Stock price targets for SageTherapeutics SAGE are 6.34 and 6.73
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.65 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 7.04 |
Daily price and volume Sage Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.56 (-2.24%) | 6.73 | 6.50 - 6.89 | 0.9985 times | Thu 08 May 2025 | 6.71 (-1.61%) | 6.97 | 6.70 - 7.00 | 0.8182 times | Wed 07 May 2025 | 6.82 (-0.58%) | 7.09 | 6.78 - 7.09 | 0.5965 times | Tue 06 May 2025 | 6.86 (-4.32%) | 7.13 | 6.83 - 7.14 | 1.5674 times | Mon 05 May 2025 | 7.17 (-1.78%) | 7.28 | 7.14 - 7.36 | 0.7224 times | Fri 02 May 2025 | 7.30 (-2.41%) | 7.53 | 7.26 - 7.63 | 1.0607 times | Thu 01 May 2025 | 7.48 (2.61%) | 7.30 | 7.27 - 7.54 | 1.3186 times | Wed 30 April 2025 | 7.29 (-4.08%) | 7.50 | 7.23 - 7.64 | 1.3318 times | Tue 29 April 2025 | 7.60 (-2.19%) | 7.78 | 7.57 - 7.82 | 1.0205 times | Mon 28 April 2025 | 7.77 (-0.26%) | 7.77 | 7.69 - 7.86 | 0.5653 times | Fri 25 April 2025 | 7.79 (0%) | 7.73 | 7.73 - 8.02 | 1.021 times |
Weekly price and charts SageTherapeutics
Strong weekly Stock price targets for SageTherapeutics SAGE are 6.1 and 6.96
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Sage Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.56 (-10.14%) | 7.28 | 6.50 - 7.36 | 1.3007 times | Fri 02 May 2025 | 7.30 (-6.29%) | 7.77 | 7.23 - 7.86 | 1.4649 times | Fri 25 April 2025 | 7.79 (4.85%) | 7.37 | 7.27 - 8.02 | 1.0008 times | Thu 17 April 2025 | 7.43 (0.81%) | 7.45 | 7.28 - 7.53 | 0.1692 times | Wed 16 April 2025 | 7.37 (0%) | 7.45 | 7.28 - 7.47 | 0.1683 times | Wed 16 April 2025 | 7.37 (0%) | 7.45 | 7.28 - 7.47 | 0 times | Wed 16 April 2025 | 7.37 (2.93%) | 7.33 | 7.24 - 7.64 | 0.4636 times | Fri 11 April 2025 | 7.16 (4.37%) | 6.65 | 6.14 - 7.20 | 2.0117 times | Fri 04 April 2025 | 6.86 (-17.15%) | 8.11 | 6.77 - 8.11 | 2.3976 times | Fri 28 March 2025 | 8.28 (2.22%) | 8.15 | 8.09 - 8.81 | 1.0231 times | Fri 21 March 2025 | 8.10 (4.92%) | 7.72 | 7.70 - 8.24 | 1.1285 times |
Monthly price and charts SageTherapeutics
Strong monthly Stock price targets for SageTherapeutics SAGE are 5.97 and 7.1
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Sage Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.56 (-10.01%) | 7.30 | 6.50 - 7.63 | 0.3085 times | Wed 30 April 2025 | 7.29 (-8.3%) | 7.96 | 6.14 - 8.02 | 1.0359 times | Mon 31 March 2025 | 7.95 (8.9%) | 7.30 | 6.98 - 8.81 | 1.0395 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.15 | 6.99 - 7.55 | 1.3376 times | Fri 31 January 2025 | 7.25 (33.52%) | 5.54 | 5.40 - 7.88 | 2.6589 times | Tue 31 December 2024 | 5.43 (-5.73%) | 5.68 | 4.95 - 5.97 | 0.9583 times | Tue 26 November 2024 | 5.76 (-5.26%) | 6.09 | 4.62 - 6.65 | 0.7002 times | Thu 31 October 2024 | 6.08 (-15.79%) | 7.15 | 5.84 - 8.70 | 0.7353 times | Mon 30 September 2024 | 7.22 (-14.35%) | 8.30 | 6.98 - 8.46 | 0.57 times | Fri 30 August 2024 | 8.43 (-23.01%) | 10.66 | 7.70 - 10.74 | 0.6556 times | Wed 31 July 2024 | 10.95 (0.83%) | 10.86 | 9.73 - 13.47 | 0.8926 times |
Indicator Analysis of SageTherapeutics
Please login to view indicator analysis. or View indicator analysis of SageTherapeutics SAGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sage Therapeutics SAGE
DMA (daily moving average) of Sage Therapeutics SAGE
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Sage Therapeutics SAGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.95 | 7.07 |
| 12 day EMA | 7.08 | 7.18 | 7.27 |
| 20 day EMA | 7.21 | 7.28 | 7.34 |
| 35 day EMA | 7.33 | 7.38 | 7.42 |
| 50 day EMA | 7.39 | 7.42 | 7.45 |
SMA (simple moving average) of Sage Therapeutics SAGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.97 | 7.13 |
| 12 day SMA | 7.26 | 7.36 | 7.42 |
| 20 day SMA | 7.34 | 7.38 | 7.4 |
| 35 day SMA | 7.4 | 7.45 | 7.48 |
| 50 day SMA | 7.47 | 7.48 | 7.49 |
| 100 day SMA | 7.07 | 7.06 | 7.04 |
| 150 day SMA | 6.84 | 6.84 | 6.84 |
| 200 day SMA | 7.28 | 7.31 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.