Login or Join
HomepageSageTherapeutics SAGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sage Therapeutics SAGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SageTherapeutics
Strong Daily Stock price targets for SageTherapeutics SAGE are 6.73 and 7.02
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.7866666666667 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.08 |
Daily price and volume Sage Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.85 (1.03%) | 6.82 | 6.61 - 6.90 | 1.0507 times |
| Thu 05 June 2025 | 6.78 (3.67%) | 6.53 | 6.50 - 6.96 | 1.224 times |
| Wed 04 June 2025 | 6.54 (0.15%) | 6.53 | 6.51 - 6.67 | 0.7273 times |
| Tue 03 June 2025 | 6.53 (-1.36%) | 6.63 | 6.49 - 6.73 | 0.9517 times |
| Mon 02 June 2025 | 6.62 (2.48%) | 6.46 | 6.39 - 6.68 | 1.1507 times |
| Fri 30 May 2025 | 6.46 (-0.92%) | 6.46 | 6.35 - 6.53 | 0.8326 times |
| Thu 29 May 2025 | 6.52 (0.62%) | 6.50 | 6.46 - 6.60 | 1.0015 times |
| Wed 28 May 2025 | 6.48 (-0.61%) | 6.52 | 6.46 - 6.60 | 0.9164 times |
| Tue 27 May 2025 | 6.52 (-0.15%) | 6.60 | 6.49 - 6.78 | 1.0971 times |
| Fri 23 May 2025 | 6.53 (-1.21%) | 6.54 | 6.50 - 6.60 | 1.0479 times |
| Thu 22 May 2025 | 6.61 (-2.79%) | 6.80 | 6.59 - 6.82 | 0.9744 times |
Weekly price and charts SageTherapeutics
Strong weekly Stock price targets for SageTherapeutics SAGE are 6.62 and 7.19
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Sage Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.85 (6.04%) | 6.46 | 6.39 - 6.96 | 1.2888 times |
| Fri 30 May 2025 | 6.46 (-1.07%) | 6.60 | 6.35 - 6.78 | 0.9715 times |
| Fri 23 May 2025 | 6.53 (-5.22%) | 6.84 | 6.50 - 7.25 | 1.2903 times |
| Fri 16 May 2025 | 6.89 (5.03%) | 6.76 | 6.36 - 6.93 | 1.3568 times |
| Fri 09 May 2025 | 6.56 (-10.14%) | 7.28 | 6.50 - 7.36 | 1.614 times |
| Fri 02 May 2025 | 7.30 (-6.29%) | 7.77 | 7.23 - 7.86 | 1.8178 times |
| Fri 25 April 2025 | 7.79 (4.85%) | 7.37 | 7.27 - 8.02 | 1.2419 times |
| Thu 17 April 2025 | 7.43 (0.81%) | 7.45 | 7.28 - 7.53 | 0.21 times |
| Wed 16 April 2025 | 7.37 (0%) | 7.45 | 7.28 - 7.47 | 0.2089 times |
| Wed 16 April 2025 | 7.37 (0%) | 7.45 | 7.28 - 7.47 | 0 times |
| Wed 16 April 2025 | 7.37 (2.93%) | 7.33 | 7.24 - 7.64 | 0.5753 times |
Monthly price and charts SageTherapeutics
Strong monthly Stock price targets for SageTherapeutics SAGE are 6.62 and 7.19
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Sage Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.85 (6.04%) | 6.46 | 6.39 - 6.96 | 0.1641 times |
| Fri 30 May 2025 | 6.46 (-11.39%) | 7.30 | 6.35 - 7.63 | 0.7704 times |
| Wed 30 April 2025 | 7.29 (-8.3%) | 7.96 | 6.14 - 8.02 | 1.0393 times |
| Mon 31 March 2025 | 7.95 (8.9%) | 7.30 | 6.98 - 8.81 | 1.0429 times |
| Fri 28 February 2025 | 7.30 (0.69%) | 7.15 | 6.99 - 7.55 | 1.342 times |
| Fri 31 January 2025 | 7.25 (33.52%) | 5.54 | 5.40 - 7.88 | 2.6676 times |
| Tue 31 December 2024 | 5.43 (-5.73%) | 5.68 | 4.95 - 5.97 | 0.9615 times |
| Tue 26 November 2024 | 5.76 (-5.26%) | 6.09 | 4.62 - 6.65 | 0.7025 times |
| Thu 31 October 2024 | 6.08 (-15.79%) | 7.15 | 5.84 - 8.70 | 0.7377 times |
| Mon 30 September 2024 | 7.22 (-14.35%) | 8.30 | 6.98 - 8.46 | 0.5719 times |
| Fri 30 August 2024 | 8.43 (-23.01%) | 10.66 | 7.70 - 10.74 | 0.6577 times |
Indicator Analysis of SageTherapeutics
Please login to view indicator analysis. or View indicator analysis of SageTherapeutics SAGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sage Therapeutics SAGE
DMA (daily moving average) of Sage Therapeutics SAGE
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.23 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Sage Therapeutics SAGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.63 | 6.55 |
| 12 day EMA | 6.67 | 6.64 | 6.62 |
| 20 day EMA | 6.74 | 6.73 | 6.73 |
| 35 day EMA | 6.92 | 6.92 | 6.93 |
| 50 day EMA | 7.12 | 7.13 | 7.14 |
SMA (simple moving average) of Sage Therapeutics SAGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.59 | 6.53 |
| 12 day SMA | 6.6 | 6.63 | 6.65 |
| 20 day SMA | 6.66 | 6.66 | 6.66 |
| 35 day SMA | 6.96 | 6.98 | 7 |
| 50 day SMA | 7.05 | 7.08 | 7.12 |
| 100 day SMA | 7.23 | 7.24 | 7.25 |
| 150 day SMA | 6.79 | 6.8 | 6.8 |
| 200 day SMA | 6.98 | 6.98 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.