Login or Join
HomepageSageTherapeutics SAGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sage Therapeutics SAGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SageTherapeutics
Strong Daily Stock price targets for SageTherapeutics SAGE are 6.08 and 6.65
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 7.12 |
Daily price and volume Sage Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 6.39 (-4.05%) | 6.84 | 6.34 - 6.91 | 0.853 times |
| Mon 07 April 2025 | 6.66 (-2.92%) | 6.65 | 6.42 - 6.91 | 1.3012 times |
| Fri 04 April 2025 | 6.86 (-6.92%) | 7.28 | 6.77 - 7.31 | 2.4904 times |
| Thu 03 April 2025 | 7.37 (-5.15%) | 7.68 | 7.35 - 7.68 | 0.6433 times |
| Wed 02 April 2025 | 7.77 (-1.15%) | 7.82 | 7.70 - 7.97 | 0.5226 times |
| Tue 01 April 2025 | 7.86 (-1.13%) | 7.96 | 7.72 - 7.96 | 0.8284 times |
| Mon 31 March 2025 | 7.95 (-3.99%) | 8.11 | 7.89 - 8.11 | 1.0145 times |
| Fri 28 March 2025 | 8.28 (-3.72%) | 8.69 | 8.24 - 8.81 | 0.5431 times |
| Wed 26 March 2025 | 8.60 (4.75%) | 8.57 | 8.40 - 8.68 | 1.2346 times |
| Mon 24 March 2025 | 8.21 (1.36%) | 8.15 | 8.09 - 8.26 | 0.5689 times |
| Fri 21 March 2025 | 8.10 (1.12%) | 7.94 | 7.94 - 8.24 | 0.6592 times |
Weekly price and charts SageTherapeutics
Strong weekly Stock price targets for SageTherapeutics SAGE are 6.08 and 6.65
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Sage Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 6.39 (-6.85%) | 6.65 | 6.34 - 6.91 | 0.5222 times |
| Fri 04 April 2025 | 6.86 (-17.15%) | 8.11 | 6.77 - 8.11 | 1.3331 times |
| Fri 28 March 2025 | 8.28 (2.22%) | 8.15 | 8.09 - 8.81 | 0.5688 times |
| Fri 21 March 2025 | 8.10 (4.92%) | 7.72 | 7.70 - 8.24 | 0.6275 times |
| Fri 14 March 2025 | 7.72 (2.93%) | 7.44 | 6.98 - 8.00 | 1.08 times |
| Fri 07 March 2025 | 7.50 (2.74%) | 7.30 | 7.07 - 7.64 | 1.147 times |
| Fri 28 February 2025 | 7.30 (-0.14%) | 7.35 | 7.07 - 7.52 | 0.9672 times |
| Fri 21 February 2025 | 7.31 (2.38%) | 7.24 | 7.00 - 7.55 | 1.0948 times |
| Fri 14 February 2025 | 7.14 (-1.52%) | 7.35 | 6.99 - 7.42 | 1.4322 times |
| Fri 07 February 2025 | 7.25 (0%) | 7.15 | 6.99 - 7.32 | 1.2272 times |
| Fri 31 January 2025 | 7.25 (2.11%) | 7.27 | 7.16 - 7.59 | 1.5837 times |
Monthly price and charts SageTherapeutics
Strong monthly Stock price targets for SageTherapeutics SAGE are 5.55 and 7.18
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Sage Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 6.39 (-19.62%) | 7.96 | 6.34 - 7.97 | 0.4558 times |
| Mon 31 March 2025 | 7.95 (8.9%) | 7.30 | 6.98 - 8.81 | 1.0391 times |
| Fri 28 February 2025 | 7.30 (0.69%) | 7.15 | 6.99 - 7.55 | 1.3371 times |
| Fri 31 January 2025 | 7.25 (33.52%) | 5.54 | 5.40 - 7.88 | 2.6578 times |
| Tue 31 December 2024 | 5.43 (-5.73%) | 5.68 | 4.95 - 5.97 | 0.9579 times |
| Tue 26 November 2024 | 5.76 (-5.26%) | 6.09 | 4.62 - 6.65 | 0.6999 times |
| Thu 31 October 2024 | 6.08 (-15.79%) | 7.15 | 5.84 - 8.70 | 0.735 times |
| Mon 30 September 2024 | 7.22 (-14.35%) | 8.30 | 6.98 - 8.46 | 0.5698 times |
| Fri 30 August 2024 | 8.43 (-23.01%) | 10.66 | 7.70 - 10.74 | 0.6553 times |
| Wed 31 July 2024 | 10.95 (0.83%) | 10.86 | 9.73 - 13.47 | 0.8923 times |
| Fri 28 June 2024 | 10.86 (-2.25%) | 11.18 | 9.76 - 12.14 | 1.3418 times |
Indicator Analysis of SageTherapeutics
Please login to view indicator analysis. or View indicator analysis of SageTherapeutics SAGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sage Therapeutics SAGE
DMA (daily moving average) of Sage Therapeutics SAGE
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.45 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Sage Therapeutics SAGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 7.19 | 7.46 |
| 12 day EMA | 7.37 | 7.55 | 7.71 |
| 20 day EMA | 7.49 | 7.61 | 7.71 |
| 35 day EMA | 7.5 | 7.57 | 7.62 |
| 50 day EMA | 7.37 | 7.41 | 7.44 |
SMA (simple moving average) of Sage Therapeutics SAGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.3 | 7.56 |
| 12 day SMA | 7.67 | 7.81 | 7.91 |
| 20 day SMA | 7.7 | 7.75 | 7.8 |
| 35 day SMA | 7.53 | 7.55 | 7.56 |
| 50 day SMA | 7.45 | 7.46 | 7.47 |
| 100 day SMA | 6.65 | 6.65 | 6.64 |
| 150 day SMA | 6.9 | 6.91 | 6.92 |
| 200 day SMA | 7.75 | 7.78 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.